网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:24.68

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份2.34-7.51%-0.192,884,30067,0864.302.252.8915,699,118,464.90
2汤姆猫3.57-1.11%-0.04995,78835,7872.930.6218.0312,148,303,280.61
3物产中大6.30-2.63%-0.17901,46758,0071.780.9810.1431,891,746,852.00
4莱茵体育3.67-4.68%-0.18887,92833,0616.891.68-46.164,729,524,533.61
5杉杉股份38.309.99%3.48838,429310,3555.071.5579.1363,368,007,687.60
6士兰微61.3810.00%5.58818,198491,3746.242.40172.9080,534,341,867.32
7世纪华通7.355.15%0.36810,65958,9701.391.4315.9842,878,425,487.10
8露笑科技13.431.59%0.21704,02494,2015.311.27149.2217,797,309,193.94
9天邦股份6.00-3.85%-0.24691,92041,9353.760.985.9811,035,155,756.00
10新湖中宝2.940.68%0.02651,38218,9650.761.138.5525,278,625,447.74
11浙江新能15.924.67%0.71624,11497,38830.011.26105.013,311,360,000.00
12荣盛石化19.150.47%0.09597,100112,6780.591.4314.96193,903,803,750.00
13芯能科技16.3910.00%1.49566,89790,73811.341.3496.418,195,000,000.00
14永太科技57.401.79%1.01560,048313,5246.391.26185.7650,314,905,333.00
15浙能电力3.56-1.66%-0.06547,20619,6340.400.608.6848,418,456,357.28
16新中港14.20-3.53%-0.52501,00670,73862.561.3428.981,137,280,840.00
17桐昆股份21.34-2.51%-0.55496,640105,8832.171.257.6548,815,912,329.58
18海宁皮城4.45-2.63%-0.12477,34421,5543.722.9723.425,708,215,454.70
19浙江龙盛12.87-1.53%-0.20476,77161,4961.471.119.3641,870,381,038.20
20新安股份30.941.61%0.49474,312145,5766.451.0418.0622,746,790,542.84
21天山铝业9.701.25%0.12465,68545,0143.681.2912.9312,284,456,369.70
22浙富控股6.180.32%0.02451,48327,6841.430.5314.4119,458,325,554.24
23*ST众泰8.13-0.85%-0.07449,13336,5523.602.03-1.5710,129,530,516.69
24联络互动5.28-3.47%-0.19412,50021,7941.891.0933.0011,495,350,284.00
25百隆东方6.62-0.90%-0.06391,29725,7562.610.9012.499,930,000,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021