网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.94

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 557 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1小商品城5.070.80%0.041,266,54764,8182.334.8226.6827,597,095,872.32
2报喜鸟5.16-4.44%-0.241,239,33364,50510.181.0112.906,282,877,269.84
3浙商证券12.2710.04%1.121,107,204132,2513.063.0025.0444,344,326,186.78
4开尔新材8.5319.64%1.401,010,87882,88719.772.15-202.614,362,447,453.58
5财通证券10.837.33%0.74995,166105,1032.774.3415.4738,868,870,000.00
6士兰微36.710.30%0.11948,223345,1667.230.89203.9448,165,781,849.94
7三星医疗12.92-2.12%-0.28875,737114,3066.321.3919.5817,914,472,164.76
8中国巨石17.315.23%0.86855,645147,2282.441.1019.1260,624,931,556.19
9利欧股份2.370.42%0.01814,94819,2681.210.683.8215,900,389,214.45
10亚太股份7.341.10%0.08792,11557,60910.741.3791.755,414,218,410.24
11宋都股份3.339.90%0.30670,08921,5175.001.9413.324,462,607,345.58
12菲达环保7.103.80%0.26661,15346,52912.081.1578.893,886,573,171.20
13华东医药47.77-1.10%-0.53624,298299,0963.570.6934.3983,588,402,107.96
14贝因美5.16-0.77%-0.04590,97230,6175.780.60-16.135,276,203,200.00
15金科文化3.310.91%0.03572,39818,8911.731.1515.7610,935,669,908.77
16*ST艾格1.31-0.76%-0.01546,3727,1703.770.53-1.811,900,287,088.61
17仁东控股12.88-1.30%-0.17493,28163,7528.810.75-19.467,211,984,052.00
18古越龙山12.383.77%0.45480,80359,0305.951.8958.9510,009,529,162.70
19新湖中宝3.241.89%0.06477,85815,3520.561.397.6427,858,077,024.04
20浙商银行4.000.76%0.03463,75718,4730.662.367.5528,042,584,736.00
21露笑科技7.49-0.93%-0.07453,73434,0393.681.1274.909,229,085,618.34
22*ST联络3.244.85%0.15445,20614,1562.041.2054.007,053,964,947.00
23宁波海运5.10-2.30%-0.12442,33522,6844.290.6825.145,257,339,834.80
24水晶光电12.451.97%0.24440,17754,2423.611.4832.7615,160,219,733.40
25杭钢股份5.922.42%0.14439,59725,6641.300.8114.4419,992,959,371.36
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021