网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.84 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪307.98-4.28%-13.76298,267933,4451.651.08233.32558,411,736,482.90
2立讯精密38.881.99%0.761,613,414629,6792.292.6035.03274,042,036,049.76
3中国平安51.30-0.68%-0.35850,619430,9020.790.806.83555,715,688,747.40
4亿纬锂能113.50-2.58%-3.00371,097423,9161.961.5276.69215,336,223,121.00
5中国宝安21.553.51%0.731,908,198409,0277.471.1553.8155,044,746,261.95
6天赐材料163.170.66%1.07206,763341,3022.230.9696.55151,466,434,803.81
7明阳智能30.702.20%0.661,074,435331,4877.271.5427.7845,387,443,559.90
8欣旺达49.100.06%0.03655,794328,2794.101.0653.3778,450,301,909.30
9汇川技术65.801.98%1.28435,522284,2501.731.6147.68165,633,905,474.80
10伊戈尔29.196.92%1.89825,490242,68028.441.5738.928,471,397,684.12
11格力电器36.50-0.73%-0.27625,269227,2471.040.828.82219,574,177,047.00
12万科A19.13-2.70%-0.531,041,886200,0451.070.715.53186,023,879,676.29
13融捷股份110.50-9.33%-11.37172,733198,6656.651.47646.5828,691,899,931.50
14格林美10.75-3.93%-0.441,784,742195,1143.731.1171.6751,422,864,262.75
15招商银行54.22-0.55%-0.30346,232188,3010.170.6312.351,118,501,366,940.38
16美的集团68.121.67%1.12277,979187,6960.400.6416.66470,936,211,398.64
17广发证券20.74-1.61%-0.34841,924176,8681.420.9615.48122,766,104,963.36
18迈瑞医疗362.740.77%2.7647,194172,8420.390.9055.41440,979,849,828.84
19中信证券24.750.32%0.08648,388161,0470.661.0017.68242,912,877,075.00
20德方纳米622.00-2.77%-17.7424,559155,6664.480.93497.6034,125,398,048.00
21德赛电池40.71-6.95%-3.04325,471138,05810.901.1212.3812,152,012,633.97
22科达利169.593.40%5.5882,045137,8023.522.2485.6539,500,979,285.09
23中兴通讯32.96-1.70%-0.57408,724135,7751.050.9920.73128,114,429,880.96
24分众传媒7.060.57%0.041,968,576135,6311.361.5416.76101,961,930,065.56
25捷佳伟创128.85-7.03%-9.75102,393134,2142.951.8157.5244,706,257,927.25
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021