网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.19 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26梅雁吉祥2.841.07%0.03257,7467,2511.361.35728.215,390,742,248.36
27ST摩登2.935.02%0.14191,6195,6133.211.32140.871,747,179,515.86
28南山控股2.971.37%0.0481,6682,4120.611.254.403,975,484,186.08
29中国广核2.990.00%0.00987,90329,4561.010.7114.9929,165,523,617.75
30粤宏远A3.001.01%0.0372,9462,1911.141.1877.321,913,541,957.00
31岭南股份3.06-1.92%-0.06376,54311,5992.470.76-9.474,661,010,415.08
32星辉娱乐3.10-0.64%-0.02239,4797,4631.921.01-15.503,857,015,043.10
33*ST丹邦3.135.03%0.15369,50511,4396.741.15-1.751,714,989,600.00
34*ST德奥3.150.00%0.00000.000.00-78.75835,380,000.00
35海王生物3.160.00%0.00110,5743,4970.420.58-30.158,314,349,492.12
36宝鹰股份3.17-0.63%-0.02317,85810,1202.370.74-137.234,251,911,239.57
37珠江股份3.272.19%0.07120,1403,9031.411.38-8.612,790,816,564.21
38广州港3.300.00%0.00226,1447,4330.370.6421.4320,437,494,000.00
39华控赛格3.30-1.20%-0.04224,1727,5092.230.75-24.853,322,015,831.20
40英飞拓3.360.30%0.0125,6488610.210.56-42.914,027,548,275.52
41美盈森3.37-0.88%-0.0382,7592,7890.540.5943.375,160,560,818.45
42海印股份3.40-0.58%-0.021,582,09153,1967.061.30-186.817,623,382,882.40
43大悦城3.441.18%0.04146,8505,0620.781.84-344.006,504,204,303.60
44达实智能3.49-0.57%-0.02162,2735,6590.850.7718.896,667,196,287.21
45深中华A3.51-0.28%-0.0119,1206700.630.763,900.001,063,477,227.15
46万润科技3.54-0.28%-0.0134,3381,2150.420.7144.252,928,812,511.18
47文科园林3.570.00%0.0024,4638720.480.9135.661,830,578,379.21
48*ST浪奇3.570.56%0.0242,3001,4950.270.74-0.655,611,217,925.39
49奋达科技3.600.28%0.01121,1174,3510.670.86-55.996,461,396,809.20
50*ST赛为3.605.88%0.20320,93111,1294.201.03-18.122,749,929,220.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021