网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.12 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华利集团86.391.61%1.378,2447,0511.050.53191.986,799,331,947.59
52比亚迪251.770.74%1.85158,267400,2970.870.89190.73456,494,976,603.35
53国民技术29.01-4.85%-1.48279,49682,9475.010.75181.3116,176,411,150.00
54深天地A13.480.00%0.007,0349370.511.52170.631,870,434,115.20
55硕贝德11.91-1.57%-0.1966,0037,8891.420.63170.145,547,039,945.57
56宜通世纪5.04-3.45%-0.18224,75511,4992.660.92168.004,262,191,778.88
57英搏尔77.41-6.96%-5.7924,88319,9683.290.65157.215,852,196,000.00
58汇金科技10.55-1.86%-0.2031,2553,3330.950.85150.713,461,539,125.70
59海联讯10.6110.64%1.02402,27443,94212.013.04150.503,554,350,000.00
60瑞华泰30.85-2.25%-0.7110,8743,3722.970.51146.901,130,275,111.95
61迈普医学61.60-2.38%-1.507,7784,7145.281.47146.67907,965,704.80
62江龙船艇23.73-3.26%-0.8039,3559,4521.990.93146.214,696,295,782.71
63证通电子7.27-2.68%-0.2073,0355,3961.421.12145.403,745,191,011.96
64深大通9.13-0.11%-0.0111,9141,0850.500.75141.772,174,564,829.58
65博济医药11.68-0.43%-0.0532,4793,8101.430.66138.062,661,541,934.88
66嘉应制药7.29-0.14%-0.01101,4467,3482.000.86137.553,699,746,791.92
67光华科技20.20-3.81%-0.8077,47015,7711.970.54134.677,945,887,008.60
68同益股份25.33-4.02%-1.0624,3106,1861.600.87133.323,839,997,882.63
69长园集团6.80-5.42%-0.39380,57826,2912.911.19130.028,879,271,033.60
70力合微36.13-3.27%-1.2213,1474,8522.340.84129.042,027,603,568.71
71华立科技61.680.70%0.4311,5537,0586.240.88128.501,142,254,633.92
72奥雅设计46.580.82%0.382,5951,2031.731.12125.89698,700,000.00
73福能东方6.91-4.56%-0.33210,27914,8213.140.86125.874,624,089,674.26
74金银河53.56-1.81%-0.9949,58526,5096.640.53124.764,000,165,342.16
75金莱特13.01-1.21%-0.1624,5863,1850.941.14122.053,391,200,911.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021