网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.12 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51美的集团70.927.32%4.84899,928622,4741.291.8317.05495,281,530,310.40
52博杰股份70.011.04%0.7211,9058,3883.061.1028.582,725,727,334.00
53铂科新材69.49-2.95%-2.1119,41313,5132.690.5433.905,013,903,978.65
54尚品宅配69.380.86%0.593,3732,3250.170.5051.7813,759,531,724.62
55英搏尔68.90-9.57%-7.2936,82726,4334.870.55264.905,208,840,000.00
56仙乐健康68.292.37%1.5815,44510,4212.830.8534.323,725,028,288.00
57海大集团67.576.59%4.18185,027123,3981.110.9236.92112,244,652,891.77
58兆威机电67.002.34%1.5318,27712,4684.281.5323.512,859,024,000.00
59海目星63.76-20.00%-15.9493,71564,36419.731.50172.323,028,600,000.00
60朗特智能63.522.90%1.7915,2339,6909.542.1221.031,014,732,000.00
61万孚生物63.2216.00%8.72111,87968,2682.533.2230.9927,973,597,042.82
62气派科技62.73-6.62%-4.4531,20420,00614.430.84250.921,356,945,751.44
63迈普医学62.452.43%1.4833,88221,25424.040.66-693.89880,151,752.35
64杰普特62.10-4.68%-3.0571,90044,34613.721.7997.033,255,468,983.10
65浩洋股份61.67-7.07%-4.695,4353,4362.580.88105.581,300,126,940.00
66四会富仕61.59-8.85%-5.9877,60448,40121.800.7532.772,192,321,856.21
67顺丰控股60.940.26%0.16150,26990,7190.330.5450.36277,638,392,116.36
68健帆生物60.70-11.97%-8.25292,623182,9723.642.8745.6448,836,713,575.60
69民德电子59.4912.88%6.79126,75174,51710.581.18116.017,126,307,100.00
70呈和科技58.48-0.88%-0.5214,2368,4185.250.861,949.331,586,866,612.96
71欧陆通58.21-2.87%-1.7212,0347,1094.760.6122.051,472,713,000.00
72三利谱57.50-3.93%-2.3531,88818,6071.850.8138.089,921,771,625.00
73广和通56.92-3.62%-2.1460,67935,0321.480.6951.2823,326,908,465.56
74翔丰华56.50-9.83%-6.1644,98726,47217.991.0857.281,412,500,000.00
75新产业56.196.58%3.4753,60829,5751.852.0122.6016,312,184,288.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021