网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.84 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51兆驰股份4.883.39%0.16179,8728,6570.393.559.8822,046,200,756.09
52东旭蓝天3.541.43%0.05178,9766,2531.671.72-5.623,753,605,971.80
53立讯精密37.960.34%0.13178,67867,2920.251.3934.23267,839,438,526.00
54欣旺达46.001.93%0.87177,84182,3121.111.1650.0173,513,205,516.23
55盛弘股份54.3912.96%6.24175,24290,5178.382.9377.5811,136,195,495.25
56省广集团4.66-2.10%-0.10172,3038,0190.991.91-9.168,061,204,247.11
57美的集团72.24-3.03%-2.26170,564124,7470.242.2817.67499,764,808,015.38
58和佳医疗4.64-11.45%-0.60163,0277,6892.0615.0948.893,656,917,233.68
59大洋电机6.981.16%0.08153,42310,6440.641.1658.2516,535,055,846.36
60华发股份5.55-2.80%-0.16153,3258,5010.723.514.4311,711,559,257.64
61佳创视讯6.103.21%0.19150,1049,0863.602.47-41.442,528,172,000.00
62国联水产4.051.25%0.05148,4416,0331.631.42-23.963,673,059,675.75
63金新农5.730.17%0.01147,8628,7102.673.11-191.333,166,714,393.22
64智光电气11.603.11%0.35145,60116,9121.852.599.569,074,964,824.80
65粤电力A4.451.83%0.08145,4316,4190.561.2522.3311,313,833,256.57
66国民技术27.61-4.10%-1.18143,91039,8772.552.14145.5815,423,630,900.00
67天赐材料142.857.41%9.85142,897198,1861.523.25113.73131,963,402,412.88
68*ST康美4.911.66%0.08139,7316,7480.311.00-0.8921,603,056,133.40
69ST柏龙2.64-3.30%-0.09137,9113,6452.562.93-3.151,425,671,130.90
70ST粤泰1.40-1.41%-0.02137,5651,9281.393.29-2.971,383,487,772.80
71ST摩登2.855.17%0.14137,5363,8082.301.95-41.851,699,474,955.70
72兴森科技12.61-1.41%-0.18135,45917,3140.901.6334.0818,762,640,406.38
73任子行7.89-2.47%-0.20134,90510,6091.991.41104.645,314,941,883.50
74高新兴4.47-0.89%-0.04130,3585,8350.751.33-7.257,782,581,278.08
75智度股份6.01-1.15%-0.07128,3967,6531.071.39-2.907,140,873,386.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021