网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601华利集团93.993.23%2.9411,48310,7031.461.01208.877,397,490,563.19
602飞荣达17.770.06%0.0111,4782,0340.231.1184.628,998,051,815.96
603东方嘉盛25.18-1.68%-0.4311,3632,9120.821.0216.573,477,393,982.22
604南方传媒7.19-1.10%-0.0811,3568210.130.867.656,441,352,509.54
605炬申股份16.95-0.99%-0.1711,3131,9323.511.0821.73546,501,900.00
606深科达34.691.40%0.4811,2113,9046.152.1122.24631,972,013.00
607天威视讯5.69-0.70%-0.0411,1776360.140.9727.964,566,561,620.40
608歌力思13.88-1.28%-0.1811,1101,5450.330.7912.504,615,316,680.68
609冰川网络16.03-3.67%-0.6110,9891,7740.731.12-1,603.002,417,787,267.00
610新城市20.50-2.75%-0.5810,9132,2601.890.6126.701,181,263,812.50
611华阳国际14.21-1.39%-0.2010,8961,5641.071.0314.001,453,784,047.31
612利和兴23.10-0.30%-0.0710,6732,4843.210.74110.00767,989,668.60
613*ST群兴4.57-0.22%-0.0110,6664940.180.7565.012,690,450,400.00
614广聚能源8.71-1.02%-0.0910,5909260.210.4231.624,449,486,080.00
615北鼎股份17.89-2.67%-0.4910,5581,9041.021.3437.051,852,759,960.00
616振邦智能38.81-2.95%-1.1810,4984,1263.831.8116.661,063,394,000.00
617华立科技51.370.31%0.1610,4945,3735.671.45107.02951,323,290.28
618紫晶存储21.18-0.84%-0.1810,4482,2160.950.6441.532,341,327,871.58
619深南电路92.470.43%0.4010,4369,6680.210.8935.2944,963,225,968.57
620爱克股份19.50-1.17%-0.2310,4002,0431.320.6618.681,533,226,500.00
621同为股份9.90-1.59%-0.1610,2641,0200.470.5634.142,154,392,816.40
622*ST索菱4.65-2.72%-0.1310,1354700.261.02-1.371,821,536,055.60
623人人乐4.40-2.44%-0.1110,1074480.231.14-10.291,936,000,000.00
624华盛昌31.08-3.12%-1.0010,0573,1413.020.7731.081,036,002,072.00
625生益电子13.220.00%0.009,9281,3110.850.9834.791,539,532,456.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021