网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.84 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651达瑞电子75.43-5.23%-4.168,8486,7433.772.27-419.061,772,348,538.00
652名雕股份8.83-2.43%-0.228,8077830.660.8925.971,177,392,200.00
653易天股份18.89-1.61%-0.318,7431,6611.310.5535.641,258,471,237.81
654路畅科技21.40-3.26%-0.728,7411,8810.730.7822.032,568,000,000.00
655博力威64.16-3.53%-2.358,7305,6253.821.0438.881,465,800,514.88
656乐通股份13.06-0.23%-0.038,6261,1130.430.87-1,451.112,612,000,000.00
657*ST群兴4.31-0.23%-0.018,6193750.151.0048.542,537,383,200.00
658中旗新材28.63-3.64%-1.088,6042,4813.801.348.23649,042,100.00
659清溢光电14.30-2.05%-0.308,4601,2311.080.8979.441,118,403,000.00
660若羽臣19.201.53%0.298,4471,5971.161.0233.601,402,229,606.40
661卫光生物28.68-2.12%-0.628,3522,4120.371.4427.786,504,624,000.00
662中新赛克29.460.61%0.188,2482,4160.661.21163.673,689,127,321.60
663洪兴股份23.28-3.40%-0.828,0361,8843.421.5513.46546,765,720.00
664凌霄泵业20.800.73%0.157,9721,6370.221.3614.997,396,433,054.40
665冰川网络15.220.73%0.117,9201,2050.530.99-89.532,295,615,858.00
666金富科技9.74-1.72%-0.177,7657551.191.4220.72633,100,000.00
667超讯通信11.681.30%0.157,7558960.501.0546.721,828,153,600.00
668怡合达91.00-3.01%-2.827,7217,0472.281.07109.643,076,298,589.00
669宝明科技12.10-4.04%-0.517,6189301.030.63-18.06895,995,743.50
670广聚能源8.25-1.20%-0.107,5396230.150.8029.954,214,496,000.00
671嘉诚国际31.45-0.85%-0.277,5242,3790.500.5925.164,730,080,000.00
672郑中设计7.54-2.08%-0.167,4725630.280.7168.552,035,976,187.18
673华立科技46.63-4.41%-2.157,3653,5143.980.8897.15863,543,021.72
674中天精装19.09-3.00%-0.597,3601,4090.880.7419.891,599,932,900.00
675信测标准39.82-3.16%-1.307,3232,9374.502.4621.95648,070,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021