网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676汇创达42.34-2.42%-1.055,7602,4602.280.9121.601,068,097,038.44
677金富科技10.49-0.85%-0.095,7336040.881.0622.32681,850,000.00
678三孚新科50.41-3.78%-1.985,7182,8862.591.08420.081,111,486,813.35
679倍轻松105.986.00%6.005,5615,8194.432.0143.791,329,562,869.74
680好太太12.46-0.72%-0.095,3566690.131.0115.974,996,460,000.00
681洪兴股份26.48-1.41%-0.385,3291,4152.271.1013.94621,922,520.00
682迅捷兴17.780.17%0.035,2129281.631.0555.56568,232,726.88
683中旗新材31.01-0.83%-0.265,2001,6192.290.8314.29702,996,700.00
684莱尔科技20.70-0.96%-0.205,1701,0771.610.542,070.00666,668,340.00
685香山股份31.10-0.96%-0.305,1491,5930.470.7426.583,441,837,000.00
686惠威科技11.58-1.19%-0.145,0945930.341.0248.251,732,503,254.40
687新宏泽8.16-0.37%-0.034,9884080.310.9648.001,305,600,000.00
688名臣健康47.380.34%0.164,9732,3400.410.7731.175,786,791,598.10
689欧陆通63.27-5.55%-3.724,9523,1971.270.9121.092,473,649,664.21
690赛隆药业9.33-0.74%-0.074,9134600.280.86-37.961,642,080,000.00
691超讯通信12.52-1.03%-0.134,8406100.310.5750.081,959,630,400.00
692金马游乐23.43-0.09%-0.024,7901,1211.440.62195.25781,663,646.94
693胜蓝股份23.58-1.71%-0.414,7481,1250.900.8630.231,249,268,400.00
694震有科技15.00-0.40%-0.064,7327120.360.74112.281,952,805,570.00
695创益通32.56-2.19%-0.734,6801,5332.191.01232.57694,771,922.24
696金奥博8.11-0.61%-0.054,5533710.170.7733.052,200,599,840.00
697中天精装21.00-2.01%-0.434,4379390.530.6519.091,760,010,000.00
698奥雅设计45.650.04%0.024,3962,0402.932.57123.38684,750,000.00
699绿岛风30.09-0.53%-0.164,2121,2682.480.7820.47511,530,000.00
700有方科技22.21-1.81%-0.414,1739340.670.77-30.581,390,489,054.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021