网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.19 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726倍轻松94.75-0.09%-0.093,0182,8842.410.8433.131,188,677,881.75
727金银河96.48-1.13%-1.1045,85744,8735.920.55243.647,478,101,219.68
728怡合达102.80-0.06%-0.065,6115,7571.660.74123.863,475,203,241.20
729金域医学103.350.49%0.5022,53623,1670.490.4222.5247,795,507,332.95
730鼎阳科技103.68-2.19%-2.3259,26161,96025.480.4272.502,411,793,792.00
731铂科新材104.69-1.58%-1.686,4156,7090.890.3879.927,553,685,530.65
732深南电路106.491.58%1.6632,56834,5920.670.9038.1751,780,403,735.19
733汇顶科技110.45-0.11%-0.1218,66820,6610.410.7642.6450,487,180,096.40
734康泰生物110.51-2.13%-2.4051,69857,5750.750.7958.5975,917,369,100.95
735海天味业111.55-1.02%-1.1560,33267,1800.141.5366.01469,912,871,763.50
736英搏尔113.10-3.41%-3.9915,91718,1292.110.98303.228,550,360,000.00
737捷佳伟创115.35-3.31%-3.95121,092139,5153.491.2057.3940,022,249,529.75
738芯海科技117.813.72%4.2228,40833,0465.400.93105.196,200,307,902.25
739欧派家居119.800.67%0.8015,22218,0840.250.7426.8072,976,403,370.40
740新宙邦120.90-0.08%-0.1052,52663,2281.280.8449.3549,664,863,181.70
741信濠光电125.88-2.51%-3.248,92111,2724.460.8434.492,517,600,000.00
742天赐材料133.88-1.12%-1.52108,576145,3311.170.7579.22124,277,295,406.84
743立高食品136.001.83%2.456,1828,3551.621.05103.585,182,416,000.00
744新益昌138.261.42%1.939,24812,6903.780.8879.923,380,445,939.20
745融捷股份140.79-0.78%-1.1175,990105,3652.930.67823.8236,556,856,030.37
746德赛西威141.13-1.17%-1.6759,47584,1341.080.81112.9077,621,500,000.00
747亿纬锂能146.20-0.27%-0.39161,989238,3270.850.6894.32277,439,961,899.60
748财富趋势151.30-0.40%-0.605,7008,6292.851.0131.203,029,745,280.20
749科思科技151.892.17%3.2310,05815,2062.170.9331.137,034,793,552.06
750坚朗五金154.501.11%1.7015,76724,3390.491.1048.7449,677,930,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021