网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.84 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76容大感光37.91-5.11%-2.0445,33717,6562.420.86111.507,096,751,962.09
77福能东方6.08-13.02%-0.91386,24924,0465.771.74110.754,068,663,562.88
78东信和平9.47-4.05%-0.4064,5486,2201.450.74110.374,228,223,215.48
79怡合达91.00-3.01%-2.827,7217,0472.281.07109.643,076,298,589.00
80浩洋股份65.16-1.32%-0.872,9891,9551.420.87109.551,373,703,120.00
81美格智能36.10-0.28%-0.1043,62015,8862.390.79108.966,580,030,030.00
82博济医药13.741.40%0.1993,73112,9874.111.40106.843,130,957,721.34
83万顺新材7.480.54%0.04174,83313,0702.571.89101.495,087,917,400.28
84深信服202.64-1.05%-2.1453,573107,9331.312.09101.3282,988,097,017.92
85杰赛科技20.60-6.11%-1.34340,80871,4275.120.9098.5213,716,436,705.20
86震有科技13.05-2.32%-0.316,6888770.510.8597.681,698,940,845.90
87华立科技46.63-4.41%-2.157,3653,5143.980.8897.15863,543,021.72
88方邦股份86.11-3.07%-2.732,4002,1120.640.5296.753,225,897,424.98
89天赐材料163.170.66%1.07206,763341,3022.230.9696.55151,466,434,803.81
90派生科技5.57-7.48%-0.4581,9454,5902.123.3596.032,157,154,056.00
91广哈通信13.02-5.92%-0.8230,4024,0221.462.0094.482,703,501,079.44
92深桑达A16.800.06%0.017,1981,2070.171.0394.446,928,892,124.00
93气派科技47.81-7.93%-4.1214,2726,9566.601.8193.751,034,203,353.68
94友讯达10.83-5.83%-0.67105,08411,5925.250.7693.522,166,000,000.00
95登云股份11.080.36%0.043,1213470.231.1893.111,529,040,000.00
96迈普医学55.80-4.70%-2.754,8112,7673.371.6693.00796,121,087.40
97美丽生态3.980.00%0.0093,6073,6971.791.6691.922,078,242,562.04
98芳源股份28.16-7.12%-2.1645,83513,3386.340.6790.842,034,812,848.64
99翔丰华53.96-7.30%-4.2542,65323,5045.471.2290.674,205,616,337.32
100德赛西威106.003.79%3.8738,29340,4310.701.9089.0858,300,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021