网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.19 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76冠豪高新4.46-0.22%-0.0182,3923,6780.560.3827.056,531,090,324.88
77世纪鼎利4.47-0.45%-0.0259,4792,6561.100.51-37.252,409,118,443.84
78华联控股4.50-0.66%-0.0376,0543,4130.510.8437.506,677,703,112.50
79顺威股份4.522.03%0.0981,7893,6641.141.0063.573,254,400,000.00
80鼎龙文化4.540.22%0.0165,2502,9830.760.80-257.953,895,295,661.06
81远望谷4.600.66%0.0340,5961,8620.550.62-12.323,402,884,040.00
82皇庭国际4.611.77%0.08146,6306,6591.620.62-14.874,166,210,088.88
83省广集团4.621.09%0.05238,62010,9711.380.92-10.507,974,895,850.46
84深南股份4.64-1.69%-0.0847,5772,2251.761.08-66.291,252,800,000.00
85ST文化4.660.43%0.0212,8495950.320.28-10.021,890,221,503.12
86*ST群兴4.69-1.05%-0.0518,6268800.320.5152.822,761,096,800.00
87奥拓电子4.722.39%0.1153,4702,4990.830.68-17.483,048,620,421.04
88潮宏基4.810.00%0.0062,3273,0100.690.7512.334,355,035,120.67
89宜通世纪4.840.62%0.03120,7175,8241.430.69117.484,093,057,184.48
90海鸥住工4.86-0.41%-0.0242,9532,0920.710.6715.972,940,672,115.62
91高新兴4.880.83%0.04537,24226,2003.090.67-8.818,477,454,606.48
92兆驰股份4.880.62%0.03161,1517,8500.360.769.9022,091,470,162.16
93和佳医疗4.890.41%0.0263,2053,0800.800.43-296.363,862,273,277.04
94佛塑科技4.932.07%0.10147,5827,2531.530.8838.224,769,396,233.03
95粤电力A5.020.20%0.01302,74115,0401.190.73-597.6212,820,641,748.98
96韶能股份5.042.23%0.11161,9368,1231.502.22525.005,445,980,411.76
97尚荣医疗5.040.60%0.0380,4554,0220.980.3037.874,134,452,681.52
98中金岭南5.051.61%0.08416,03420,9101.140.8213.2918,432,595,899.50
99方大集团5.07-3.06%-0.16913,83847,36213.444.5016.353,446,157,443.04
100人人乐5.15-2.83%-0.1573,8703,8231.680.63-7.352,266,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021