网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76电连技术45.139.06%3.7588,16138,8622.092.3440.6619,008,756,000.00
77金发科技14.20-0.42%-0.06263,71537,5781.021.029.7336,545,437,270.60
78兴森科技12.492.55%0.31294,71236,7701.980.9943.0718,584,090,299.42
79中国广核2.94-1.34%-0.041,222,88136,0161.250.6715.0828,677,805,831.50
80华大基因83.643.13%2.5442,93035,5401.621.2422.1522,176,345,732.48
81深圳新星34.746.70%2.18104,60335,4246.541.00182.845,558,634,599.22
82任子行8.08-1.70%-0.14432,70435,1406.420.99107.165,442,931,612.00
83和而泰23.180.78%0.18149,29134,6951.630.6241.8721,186,912,391.04
84健帆生物54.310.30%0.1663,32534,2880.790.7140.8343,712,888,226.78
85麦捷科技13.154.70%0.59262,11233,9473.771.0667.719,130,803,899.65
86大洋电机6.930.43%0.03485,38233,7122.051.0163.0016,393,124,036.52
87*ST康美4.984.40%0.21682,83032,6471.551.00-0.9021,955,759,090.68
88新益昌119.91-11.83%-16.0926,33932,32911.263.7269.312,804,651,252.76
89南方航空6.33-1.40%-0.09508,90531,9470.501.01-14.7264,691,570,881.26
90索菲亚16.882.93%0.48189,77331,8052.081.5111.8615,400,806,241.44
91坚朗五金136.243.55%4.6723,41731,7830.730.9745.4143,806,609,600.00
92国联水产4.294.13%0.17750,39631,7258.271.87-25.383,890,722,471.35
93德赛西威94.885.07%4.5833,56831,5940.610.9079.7352,184,000,000.00
94信维通信21.691.88%0.40143,52330,8991.481.2425.6220,986,563,758.22
95中集集团17.641.44%0.25174,76630,6671.140.836.6327,079,546,082.40
96利元亨248.00-4.98%-13.0012,27030,6656.831.90183.704,456,803,040.00
97金发拉比9.68-2.32%-0.23315,58930,5448.910.8788.003,426,962,000.00
98深圳能源8.31-1.07%-0.09358,37929,8400.750.6615.6139,533,910,201.96
99顺威股份5.067.43%0.35584,40029,3848.121.5757.503,643,200,000.00
100第一创业7.081.00%0.07411,75729,1211.000.9541.6529,257,392,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021