网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中兴通讯34.040.83%0.28254,50686,3280.650.5424.29132,195,745,153.26
77怡亚通6.300.00%0.00250,83615,7741.180.8642.0013,372,996,259.70
78宝新能源6.06-1.46%-0.09249,32115,1801.140.707.1313,185,880,443.72
79华侨城A7.050.28%0.02247,27617,4450.350.414.7049,798,673,019.15
80高乐股份2.08-2.80%-0.06245,8405,1612.552.13-10.131,970,176,000.00
81金发科技14.19-0.49%-0.07241,27734,3940.941.019.7136,493,964,823.74
82韶钢松山5.051.00%0.05240,10212,0830.990.835.3312,242,793,514.60
83麦捷科技13.195.02%0.63239,88731,0283.451.0567.829,144,691,053.87
84芭田股份6.180.16%0.01235,19114,5582.650.9146.435,480,811,034.86
85风华高科29.70-1.10%-0.33230,00868,2462.560.5743.6626,579,471,065.59
86普邦股份1.91-5.45%-0.11228,1904,4241.261.51-18.823,448,109,667.84
87绿色动力9.70-0.72%-0.07228,04622,1722.540.9319.808,692,986,817.60
88农产品6.783.20%0.21227,12315,2031.341.2333.6011,522,386,449.49
89格力地产7.281.25%0.09225,15116,2071.150.5922.7214,137,873,733.92
90杰赛科技17.96-0.44%-0.08223,99239,6313.361.2485.8911,958,602,098.32
91顺络电子33.853.71%1.21220,28974,3292.721.7734.5227,277,749,915.82
92海印股份2.12-2.75%-0.06215,8994,6080.961.12844.004,730,981,729.96
93新纶新材5.511.85%0.10213,52611,7381.850.79-4.836,348,702,401.92
94超华科技8.510.00%0.00213,52118,2392.280.7858.867,918,971,824.00
95世联行3.880.00%0.00212,0838,2421.040.7929.927,910,622,590.08
96迪森股份6.22-1.58%-0.10211,88713,2555.630.5447.922,323,437,070.50
97华鹏飞9.794.93%0.46210,22820,0144.690.8931.614,372,871,073.20
98沃尔核材7.520.27%0.02205,44515,6251.621.1716.729,487,036,171.86
99领益智造6.130.66%0.04205,21912,5430.290.7120.4342,922,664,941.67
100宜通世纪4.99-2.54%-0.13201,02010,0972.370.89166.334,219,908,130.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021