网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.12 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东方锆业8.95-3.03%-0.28370,57332,9665.970.46-92.945,557,466,700.00
102粤电力A5.057.22%0.34660,58232,5902.591.0625.4512,897,259,129.95
103芭田股份6.849.97%0.62497,77332,5815.610.6251.396,066,140,368.68
104大洋电机6.810.00%0.00468,41531,9221.980.7661.9116,109,260,416.84
105汤臣倍健28.30-0.21%-0.06111,98231,4540.760.7823.5841,524,360,204.00
106凯普生物31.74-2.07%-0.6795,71530,7803.271.1913.349,284,787,269.46
107天源迪科7.80-1.64%-0.13391,53830,4896.140.7842.864,974,408,441.60
108高新兴4.75-3.46%-0.17641,86830,3803.690.73-7.698,251,620,774.75
109汇顶科技108.20-0.65%-0.7127,21629,5640.600.7432.9949,371,552,449.20
110海川智能14.05-3.57%-0.52204,61229,51810.533.0921.292,731,320,000.00
111金信诺11.11-2.88%-0.33261,34129,0004.531.05-103.546,412,179,095.74
112达安基因18.63-1.69%-0.32154,77028,8781.100.976.1226,146,199,576.16
113兴森科技11.950.00%0.00237,49928,4251.600.6641.2117,780,601,971.85
114聚石化学44.2720.01%7.3866,16427,68133.231.9715.43881,353,544.92
115优博讯17.35-4.14%-0.75157,97027,5765.191.0445.665,276,708,053.15
116中国长城13.23-1.71%-0.23205,36227,2410.700.6233.7538,874,959,433.45
117南风股份7.36-2.90%-0.22360,77027,1487.520.7881.783,532,752,881.28
118顺控发展34.354.03%1.3377,78726,43012.551.1871.562,129,700,000.00
119格力地产7.482.61%0.19353,40326,3121.821.1723.3814,546,257,982.08
120太安堂6.66-0.89%-0.06387,13526,1555.050.849.795,106,709,512.00
121鹏辉能源25.44-4.79%-1.2898,80025,6502.330.93106.0010,790,309,728.80
122顺络电子33.692.09%0.6975,93125,4140.940.8735.4627,164,865,346.26
123智度股份6.741.05%0.07371,63825,0683.130.70-3.268,008,234,047.86
124海格通信10.67-0.56%-0.06230,81024,7651.000.5638.1124,588,467,319.57
125聚飞光电5.88-3.92%-0.24419,56824,6873.150.9025.577,824,398,535.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021