网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101智光电气12.481.71%0.21139,35817,1271.751.3211.189,738,796,158.80
102四方精创18.75-3.65%-0.71137,23425,9584.782.5169.745,320,206,069.24
103麦捷科技16.70-1.24%-0.21137,18822,6951.971.1664.7411,602,717,350.81
104东信和平12.960.00%0.00136,32817,6243.042.21151.055,786,459,648.64
105尚荣医疗5.003.09%0.15135,4966,8211.656.0837.574,101,639,565.00
106万里马7.46-3.12%-0.24134,99410,0734.081.16-20.992,463,041,342.70
107兆驰股份4.94-1.59%-0.08134,7756,6610.301.5910.0022,317,817,192.51
108东方锆业8.81-1.67%-0.15134,15611,6812.141.71-563.065,489,162,640.00
109ST雪莱1.83-2.14%-0.04134,0012,4271.771.83183.001,380,865,971.27
110国民技术27.45-2.66%-0.75131,86936,3662.341.05144.7415,334,412,500.00
111科恒股份23.731.50%0.35131,83830,8376.291.96-7.744,977,523,289.20
112深圳燃气9.10-2.47%-0.23131,22411,8920.451.5118.2426,235,782,105.28
113天际股份31.804.33%1.32131,00040,8013.242.1926.7112,784,430,104.93
114*ST广珠5.734.95%0.27125,0947,1441.576.8440.864,512,701,421.80
115南玻A9.980.30%0.03121,64812,0510.621.2419.9619,574,004,009.06
116广汽集团15.94-0.69%-0.11120,66619,0550.171.2226.53113,937,165,286.72
117拓日新能7.070.43%0.03120,0438,4130.971.2045.078,753,302,096.32
118新纶新材6.27-1.88%-0.12119,7157,5171.041.56-5.067,235,907,637.76
119比亚迪306.793.07%9.13116,924352,1120.632.47269.30556,634,856,485.00
120国光电器13.71-1.37%-0.19116,28015,8982.480.6740.296,416,859,608.10
121宝新能源5.411.12%0.06115,4936,1860.522.149.6611,771,553,333.42
122节能铁汉2.80-2.10%-0.06113,3933,1690.482.64933.336,590,840,919.60
123天赐材料138.253.20%4.29111,897151,4771.182.0981.95128,565,920,330.50
124省广集团4.51-1.10%-0.05111,7905,0440.640.96-10.257,785,017,377.83
125长亮科技14.13-3.88%-0.57111,72415,8321.543.4551.5310,194,947,946.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021