网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.19 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126天创时尚5.852.27%0.1325,9941,5020.610.70-5.042,509,205,926.50
127科陆电子5.88-0.84%-0.05151,5438,8661.100.87-20.408,091,353,304.72
128诺普信5.920.00%0.0068,0634,0140.760.6825.455,323,494,364.96
129迪森股份5.990.84%0.05142,4878,4863.820.93119.802,233,930,666.50
130天虹股份6.020.17%0.0144,1652,6450.371.1318.847,225,806,000.00
131深赛格6.040.17%0.0169,7964,2041.300.77-539.293,251,097,756.72
132金明精机6.040.33%0.0285,3795,1842.040.8764.262,530,298,423.20
133华帝股份6.060.33%0.0254,0933,2700.640.7812.755,136,780,925.08
134华侨城A6.110.49%0.03358,55821,6910.510.974.5543,158,849,949.93
135TCL科技6.110.33%0.021,025,74362,5080.730.917.1485,727,225,192.31
136东方精工6.13-1.76%-0.11360,96222,0632.750.6917.518,033,108,563.71
137*ST全新6.13-2.39%-0.15131,2138,1414.251.11-26.641,893,851,509.72
138*ST绿景6.150.33%0.025,3653280.291.06-55.411,127,600,083.05
139长园集团6.160.49%0.03102,8606,3070.790.71-97.018,043,574,936.32
140怡亚通6.160.98%0.06360,43022,1551.700.8129.3313,075,818,565.04
141普路通6.180.49%0.0321,3711,3260.570.9041.202,307,105,573.72
142*ST广珠6.184.92%0.29116,1307,0431.470.7344.144,875,610,976.70
143农产品6.231.30%0.0881,6725,0400.481.0531.7510,572,086,536.13
144南方航空6.271.29%0.08275,39017,1820.270.92-10.4564,078,407,722.34
145聚飞光电6.301.61%0.10342,54721,5272.570.7530.008,383,290,085.80
146新纶新材6.313.44%0.21307,30819,2232.671.08-5.087,270,474,075.52
147达意隆6.370.16%0.0114,4549210.740.89-85.161,243,704,598.50
148太安堂6.42-0.16%-0.01260,74016,8933.400.629.174,922,683,944.00
149御银股份6.48-1.97%-0.13753,16149,8269.890.60-71.054,932,519,585.12
150金逸影视6.49-1.96%-0.1343,0882,8011.140.68-8.222,442,316,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021