网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.12 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151鹏辉能源32.96-11.87%-4.44440,620151,90110.560.96173.4713,748,707,536.32
152麦格米特32.860.09%0.0343,83614,5320.921.1137.1515,665,142,819.32
153联赢激光32.79-9.62%-3.49230,53975,3379.351.73131.168,082,327,912.15
154弘亚数控32.420.34%0.1131,25710,2091.030.6618.859,823,896,372.18
155优利德32.24-1.29%-0.4211,0403,5934.230.9018.85842,270,000.00
156华盛昌32.000.41%0.135,8081,8681.740.7914.811,066,668,800.00
157欣锐科技31.979.26%2.7158,34818,0205.101.51-13.723,660,959,893.44
158洪兴股份31.79-1.64%-0.5338,95712,52016.590.8016.73746,635,835.00
159宏大爆破31.61-2.11%-0.68117,89837,5081.610.7151.5023,194,222,825.90
160欣旺达31.59-5.33%-1.78459,230147,9482.880.7547.1550,374,514,058.57
161易天股份31.507.55%2.21117,40236,29017.621.4231.822,098,562,413.50
162文灿股份31.490.99%0.3150,51815,6831.991.0662.067,985,374,645.40
163隆利科技31.41-14.51%-5.33110,05536,69020.180.77-2,855.451,713,408,307.11
164景旺电子31.230.52%0.16102,62431,7531.221.0430.3226,252,931,332.61
165白云山31.040.81%0.25144,33544,7551.031.0515.0243,638,855,056.96
166顺控发展30.94-4.24%-1.3765,26920,54710.531.1164.461,918,280,000.00
167赛意信息30.898.50%2.42391,956120,40110.821.8636.3511,191,651,893.37
168法本信息30.802.53%0.76221,59366,19840.272.5125.671,694,893,200.00
169光峰科技30.62-5.11%-1.6580,36424,6912.811.5590.068,757,936,533.70
170正弦电气30.38-1.36%-0.4229,1629,16716.661.13233.69531,814,659.60
171*ST达志30.14-4.23%-1.3317,9795,4891.140.89-56.874,766,323,023.00
172胜蓝股份29.94-10.65%-3.5750,82215,8809.590.9535.641,586,221,200.00
173盛视科技29.78-0.70%-0.2130,8439,4714.893.0416.641,879,713,600.00
174华测检测29.488.10%2.21328,59094,4331.971.6573.8349,266,068,428.72
175通业科技29.45-4.54%-1.4053,30216,07921.950.81736.25714,998,084.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021