网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151瑞凌股份6.41-3.46%-0.2325,0191,6180.550.5432.972,896,525,160.00
152特发信息6.46-1.97%-0.1370,6414,6150.850.551,196.305,349,979,931.28
153银宝山新6.515.51%0.3493,7835,9971.891.83-4.823,226,434,120.00
154领益智造6.540.46%0.03339,82722,0930.480.7421.8045,833,482,936.26
155联泰环保6.55-1.06%-0.0721,4521,4110.390.8112.843,561,818,663.95
156银禧科技6.601.07%0.0772,0144,7111.630.5531.182,913,820,371.00
157华发股份6.64-0.15%-0.01240,68615,9411.140.995.0714,036,959,110.24
158珠江钢琴6.68-0.45%-0.0317,3521,1580.130.4937.119,073,579,757.64
159万里马6.69-1.91%-0.1368,6114,6132.080.58-18.802,205,856,302.90
160安居宝6.71-3.17%-0.2275,8945,1061.401.0343.293,646,016,739.42
161嘉应制药6.73-2.60%-0.1875,2855,0901.480.58138.763,415,541,277.04
162集泰股份6.760.15%0.0113,3458960.360.4547.612,515,030,121.76
163达意隆6.78-3.14%-0.2219,5031,3301.000.79-90.641,323,754,659.00
164宏昌电子6.78-2.59%-0.1874,0765,0641.211.1715.074,165,711,326.00
165华鹏飞6.801.04%0.0790,9076,1311.710.5125.193,614,194,424.00
166天威视讯6.81-4.62%-0.33249,36917,1203.110.6636.875,465,427,879.60
167第一创业6.85-2.14%-0.15580,88340,1571.411.1732.6228,306,940,000.00
168人人乐6.8910.06%0.63202,99313,8704.611.18-9.843,031,600,000.00
169*ST全新6.921.17%0.0890,1586,3102.921.07-30.072,137,920,464.48
170珈伟新能6.970.58%0.0468,4914,7610.830.7378.055,745,258,539.05
171深粮控股7.00-0.99%-0.0772,4395,0781.740.3820.612,913,514,849.00
172天禾股份7.02-1.13%-0.0881,9055,6973.650.5827.001,574,249,040.00
173普路通7.04-0.28%-0.0230,8542,1800.830.4846.932,628,159,100.16
174宇顺电子7.06-1.53%-0.1124,0311,7120.860.66-76.571,978,591,354.98
175英唐智控7.08-3.41%-0.25290,53620,9432.720.58708.007,572,247,096.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022