网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.84 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1申菱环境29.10-3.06%-0.92271,96684,01053.101.5942.171,490,329,524.30
2中青宝19.55-10.89%-2.39829,273168,28031.671.50-38.335,118,633,980.50
3伊戈尔24.82-8.35%-2.26787,536207,88627.142.2534.007,203,154,865.36
4高澜股份17.607.06%1.16737,987136,79526.578.0570.404,888,483,952.00
5金三江21.17-3.29%-0.7272,60315,67925.161.700.00610,944,437.24
6利和兴27.28-4.88%-1.4071,96019,60921.640.95129.90906,959,227.68
7中兰环保26.99-4.63%-1.3147,50612,94420.201.10245.36634,795,380.49
8德赛电池45.106.17%2.62566,515258,86218.983.2913.7113,462,436,005.70
9欢乐家16.45-6.05%-1.06152,19625,59918.011.13765.121,390,156,501.30
10隆利科技22.9820.00%3.83100,26321,53215.624.07-62.111,474,857,503.04
11鸿富瀚89.880.20%0.1821,67519,55914.450.4430.781,348,200,000.00
12盛弘股份54.730.39%0.21296,129162,79814.431.0778.2611,234,727,731.89
13珠海冠宇42.22-1.24%-0.53149,56864,36314.430.4449.674,377,614,011.58
14明微电子225.36-8.11%-19.8824,64056,57413.952.7525.103,980,398,464.00
15金发拉比11.89-5.33%-0.67472,11356,94013.340.95108.094,209,357,250.00
16金银河64.86-6.53%-4.5397,69265,37212.951.12151.084,893,748,681.86
17宏辉果蔬8.859.12%0.74557,45447,43812.713.1152.063,882,272,236.65
18信濠光电131.938.26%10.0724,92431,79312.461.5836.152,638,600,000.00
19雷曼光电12.991.09%0.14426,67754,44212.211.23-16.814,540,135,289.70
20法本信息28.222.25%0.6266,69918,71012.120.8418.691,552,918,380.00
21通业科技24.343.18%0.7530,7567,43912.012.26-101.80623,104,000.00
22安联锐视44.605.69%2.4020,1688,86911.734.0930.28767,120,000.00
23翔丰华59.157.29%4.0289,31253,49511.465.7259.974,610,122,430.55
24聚石化学37.50-2.47%-0.9522,7078,54511.410.8513.07746,572,350.00
25中国宝安20.846.60%1.292,699,422566,62410.572.2644.5453,231,207,057.96
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021