网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.84 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行55.301.30%0.71715,424396,1790.351.4412.601,140,780,626,923.70
2比亚迪319.010.52%1.66313,2441,014,8401.731.37241.67578,410,702,173.55
3中国平安52.17-1.95%-1.04748,825393,9610.690.696.95565,140,106,860.66
4海天味业116.22-1.88%-2.2349,41357,6340.120.7365.29489,585,602,477.40
5美的集团70.02-3.29%-2.38396,448279,8220.571.1517.12484,071,543,190.44
6迈瑞医疗368.000.04%0.1428,766106,2950.240.5156.21447,374,385,888.00
7平安银行20.05-0.35%-0.07652,807131,3480.340.6811.86389,085,529,162.65
8顺丰控股62.73-0.25%-0.16139,08787,4910.310.6465.34285,793,507,342.62
9立讯精密39.324.13%1.561,064,459412,0781.511.7935.42277,143,334,811.64
10中信证券25.26-1.52%-0.39609,003155,0330.621.0818.04247,918,354,542.00
11格力电器38.98-0.99%-0.39523,588205,0890.870.819.13234,493,189,624.44
12亿纬锂能116.500.00%0.00240,837285,5111.270.9678.72221,027,929,459.00
13万科A19.72-4.23%-0.871,556,728310,9671.601.355.70191,761,155,630.76
14汇川技术64.403.87%2.40408,106263,4841.621.5246.67162,109,779,826.40
15保利发展13.05-3.26%-0.44938,118123,6130.780.755.37156,209,903,958.15
16天赐材料149.802.67%3.89204,169307,7792.201.00119.84139,055,414,191.40
17中兴通讯34.150.62%0.21561,291191,5091.441.4724.39132,739,920,522.90
18招商证券17.47-2.07%-0.37306,36053,4760.411.7314.93129,662,432,101.84
19广发证券21.84-0.41%-0.09843,642184,8141.430.9616.30129,277,325,573.76
20广汽集团17.83-1.49%-0.27447,62480,3850.631.0123.16127,596,454,373.87
21分众传媒7.441.22%0.091,133,70984,5360.780.9917.66107,449,965,961.44
22海大集团63.68-0.61%-0.3968,35943,2660.410.4747.52105,782,736,364.48
23国信证券11.61-0.34%-0.04112,20113,0500.131.0113.82102,482,847,456.84
24温氏股份15.34-2.67%-0.42439,01467,8970.690.59119.9497,436,200,013.62
25招商蛇口11.29-1.66%-0.19319,03236,2130.400.706.0189,453,408,863.68
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021