网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.12 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件566.10-0.46%-2.618454,8050.620.736,322.117,678,267,987.43
2国民技术40.62-3.42%-1.44505,615206,5839.071.924,062.0022,650,321,300.00
3德方纳米242.542.08%4.9419,40947,7743.542.214,042.3313,306,710,679.36
4蕾奥规划43.11-1.01%-0.442,4281,0411.621.582,155.50646,650,000.00
5呈和科技56.72-1.27%-0.732,5651,4430.940.481,882.671,532,596,208.96
6融捷股份152.356.09%8.7488,808134,8463.421.871,487.7939,558,470,177.05
7微芯生物39.06-1.39%-0.5511,2464,3940.441.14866.529,890,867,483.76
8通业科技31.509.64%2.7748,26214,63419.882.54787.50764,768,749.50
9瑞华泰36.875.46%1.9114,5625,2793.882.06736.001,348,269,825.60
10银之杰15.410.78%0.1247,0037,1010.670.95710.1410,889,330,644.35
11华利集团94.500.35%0.336,2155,8650.810.93590.637,274,957,854.50
12欣天科技14.952.75%0.4048,8327,2272.611.27575.002,798,640,000.00
13锦龙股份16.29-1.03%-0.1748,9517,9140.550.93561.7214,595,840,000.00
14深中华A4.17-0.71%-0.0341,8931,7531.381.19548.681,263,447,304.05
15新益昌180.70-3.21%-6.0014,53326,3376.212.09490.544,210,189,434.00
16奇德新材32.45-8.10%-2.8640,15613,07620.123.43463.57647,545,883.05
17鼎龙文化4.24-4.29%-0.1991,9403,9431.071.68424.003,637,897,269.36
18富信科技37.606.04%2.1414,1515,2256.722.23412.79750,860,173.44
19三孚新科48.80-3.46%-1.758,9474,4374.181.56403.581,012,024,033.05
20信立泰26.37-2.77%-0.7527,0517,1270.262.16376.7127,583,441,920.00
21创益通33.55-4.50%-1.5816,2885,5117.632.36372.78715,896,744.20
22深圳瑞捷79.15-1.43%-1.152,8712,2771.710.69371.951,329,720,000.00
23奥特迅16.504.04%0.6424,6344,0131.101.68364.243,639,857,100.00
24欢乐家16.58-1.89%-0.3230,3895,0233.561.17360.301,403,677,780.34
25深水海纳20.151.05%0.216,0631,2101.440.89335.83846,988,122.50
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021