网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.84 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
4ST粤泰1.37-2.14%-0.03275,9743,7912.791.40-2.911,353,841,606.24
5搜于特1.51-1.31%-0.02319,5024,8471.030.70-1.474,670,084,540.69
6普邦股份1.75-3.31%-0.06132,7682,3540.740.74-17.163,142,808,291.00
7ST雪莱1.80-3.74%-0.07109,3441,9861.452.5560.001,358,228,824.20
8勤上股份1.83-1.08%-0.0281,7151,5000.820.30-338.891,833,293,493.09
9巨轮智能1.850.00%0.00157,3592,9090.720.52-25.144,068,881,989.50
10香江控股1.850.00%0.0034,7766460.100.3617.776,282,195,634.40
11高乐股份2.00-0.50%-0.0156,4451,1300.600.39-9.741,894,400,000.00
12海印股份2.09-0.48%-0.0199,4942,0840.440.44836.004,686,138,301.24
13ST榕泰2.161.41%0.0372,1411,5711.021.39-1.231,520,711,886.96
14广深铁路2.23-0.45%-0.01181,5534,0670.320.93210.3812,604,488,510.00
15ST星源2.23-1.33%-0.0383,2071,8730.790.62-14.582,359,220,119.66
16广田集团2.25-3.02%-0.07133,4823,0410.870.76-4.503,446,691,120.00
17*ST华讯2.29-4.98%-0.1210,2542350.140.10-1.581,733,077,065.48
18洪涛股份2.41-3.21%-0.08126,2123,0941.000.36-10.223,047,986,934.29
19ST中昌2.42-1.22%-0.0313,0163160.290.69-56.671,092,132,798.90
20佳隆股份2.43-3.57%-0.09126,9913,1391.360.7756.122,273,570,208.00
21*ST丹邦2.490.81%0.02147,7223,6852.701.10-1.491,364,320,800.00
22ST同洲2.50-1.57%-0.0456,2911,4040.750.85-12.991,864,899,235.00
23*ST腾邦2.51-4.20%-0.1192,1292,3631.541.02-1.421,504,507,880.30
24*ST飞马2.58-2.27%-0.06104,4632,7130.390.810.606,865,980,556.92
25宝鹰股份2.61-2.25%-0.0663,8471,6780.480.8449.533,500,784,963.81
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021