网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.12 52周最低:11.98

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪256.00-0.47%-1.20105,284272,3420.572.47167.90465,760,136,592.40
2中兴通讯38.231.81%0.68449,760171,6521.153.3131.69147,951,706,159.40
3中国宝安21.662.17%0.46596,146132,9342.275.2969.6656,015,372,878.17
4格林美11.74-0.76%-0.091,096,434130,3882.242.0198.1756,349,892,187.46
5盛新锂能47.38-1.46%-0.70253,307125,4813.494.84178.3633,175,443,965.88
6亿纬锂能110.900.44%0.49107,771120,4520.552.23115.12210,884,404,023.93
7国民技术40.89-2.78%-1.17284,025117,3035.032.784,069.0022,689,354,350.00
8迈瑞医疗396.99-6.88%-29.3325,796104,3350.503.5768.31197,996,579,843.52
9立讯精密36.67-4.18%-1.60278,922103,1190.393.3635.34258,552,009,429.00
10融捷股份148.003.06%4.3964,90098,7242.453.481,455.1838,691,221,799.03
11容大感光55.486.77%3.52176,33297,6969.359.86140.0310,485,071,943.99
12易事特11.086.44%0.67827,56991,3903.524.6655.0525,470,605,300.76
13鹏辉能源36.907.33%2.52230,51685,1865.455.11194.8415,442,267,991.34
14中国长城15.411.18%0.18517,25681,4401.734.5942.6245,456,963,147.05
15聚飞光电7.42-7.94%-0.641,065,20180,4168.233.2331.179,455,254,939.68
16欣旺达34.00-3.11%-1.09206,45071,4431.242.9951.0754,568,403,643.06
17中国平安52.90-0.66%-0.35131,42569,4410.121.446.47572,939,625,299.22
18达安基因21.182.32%0.48328,35669,2552.326.715.4829,556,573,433.92
19TCL科技7.19-2.31%-0.17944,66067,9810.692.4014.8897,202,569,649.30
20富满电子150.20-0.30%-0.4543,77467,6182.082.24151.3631,021,609,491.84
21天赐材料102.00-2.54%-2.6662,79765,1320.661.9371.6494,816,952,497.80
22招商银行46.50-3.02%-1.45133,16162,4760.061.8011.75960,071,073,725.66
23全志科技98.55-6.14%-6.4560,41761,5001.762.16124.3432,885,851,998.79
24中信证券22.60-1.82%-0.42260,81559,3770.252.2018.24222,007,647,654.00
25明阳智能21.603.60%0.75272,98458,0171.793.0822.1431,919,052,327.63
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021