网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.58 52周最低:22.18

凯伦股份(300715) 区域板块

所属区域: 江苏 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26雅克科技94.351.45%1.35134,238131,2113.051.29105.4241,470,011,293.85
27恒立液压93.30-7.31%-7.36185,907179,0311.421.5848.09121,790,088,000.00
28博迁新材87.82-2.47%-2.2218,40416,5982.811.11102.125,743,428,000.00
29寒锐钴业86.56-6.94%-6.46212,593194,5856.871.0460.4926,800,459,551.84
30诚迈科技82.000.21%0.17131,256107,3288.290.92107.7812,984,628,824.00
31华亚智能76.304.38%3.2062,04546,48231.020.8163.581,526,000,000.00
32派克新材76.12-2.00%-1.5515,00011,7035.561.1036.722,055,240,000.00
33上能电气74.82-1.79%-1.36131,15498,97616.341.4773.536,004,340,913.60
34瑞可达72.50-12.44%-10.3036,39328,20616.560.3979.671,592,903,517.50
35江南奕帆71.26-4.94%-3.709,3626,78410.031.0829.45665,105,210.00
36帝科股份70.51-5.32%-3.9670,16951,97710.091.4190.404,901,232,878.74
37联瑞新材69.002.28%1.5415,34510,9282.921.3345.703,630,913,170.00
38浩通科技68.57-3.16%-2.2443,83431,18518.130.6531.671,657,907,265.26
39联测科技67.76-4.56%-3.2412,0468,3248.271.39178.32986,512,419.20
40斯迪克67.17-4.04%-2.8328,34719,7172.680.5338.387,107,170,714.85
41泽璟制药67.00-0.06%-0.0414,2769,7891.060.90-47.529,008,994,200.00
42信捷电气66.65-2.04%-1.3910,6467,1861.170.8525.156,080,135,586.00
43先导智能63.20-1.62%-1.04335,288221,6022.311.2564.1591,596,629,821.60
44味知香62.80-4.44%-2.9217,56711,3787.030.9737.601,570,000,000.00
45泛亚微透61.67-2.73%-1.736,3994,0554.260.9150.14925,635,865.00
46云涌科技61.240.66%0.404,3282,7011.691.4739.691,572,747,308.00
47浩欧博61.13-3.63%-2.307,2954,6165.441.1042.75819,135,581.35
48凯迪股份60.35-1.66%-1.024,1812,5502.390.5215.431,056,125,000.00
49艾隆科技60.28-0.22%-0.1318,68211,60111.900.93602.80946,650,743.28
50天华超净60.06-10.22%-6.84403,317246,5597.322.1885.8033,109,636,560.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021