网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.56 52周最低:17.66

凯伦股份(300715) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376沙钢股份5.69-1.73%-0.10426,96324,4681.931.0411.8512,556,531,382.68
377沪光股份23.90-4.44%-1.11144,95934,63123.170.72119.501,495,423,000.00
378沪电股份14.92-2.48%-0.38604,13290,1473.190.7123.1428,298,148,878.24
379泉峰汽车39.007.91%2.86148,42257,80818.163.9246.133,187,202,460.00
380法兰泰克8.92-2.62%-0.2429,3372,6340.981.0912.772,678,851,242.32
381法尔胜4.989.93%0.4533,3151,6590.881.77-132.451,890,615,168.00
382泛亚微透67.48-0.13%-0.0912,2888,2112.631.4668.163,152,712,026.24
383泽宇智能0.000.00%0.00000.000.000.000.00
384泽璟制药64.42-0.82%-0.5315,71210,2101.171.95-40.268,647,257,650.00
385洋河股份176.010.52%0.9180,094140,3120.640.6335.07221,333,983,080.00
386洛凯股份12.60-1.95%-0.2518,4902,3401.160.8529.302,016,000,000.00
387洪汇新材20.80-0.81%-0.177,9881,6650.740.6226.672,231,777,600.00
388派克新材136.783.36%4.4416,28722,2013.931.1162.935,669,531,000.00
389测绘股份20.68-0.72%-0.1515,0343,0902.660.5221.771,169,686,980.88
390浩欧博64.44-0.62%-0.402,2381,4421.660.7126.63869,379,049.80
391浩通科技69.93-0.55%-0.3912,2318,6195.060.6818.361,690,789,777.74
392海伦哲3.57-0.83%-0.03271,1519,5852.601.36-25.593,716,089,819.26
393海力风电167.694.27%6.87209,150344,55640.570.7223.798,643,932,192.86
394海昌新材22.22-2.11%-0.4825,2245,6174.580.5421.051,224,322,000.00
395海星股份29.62-1.59%-0.4859,74617,74411.490.8832.201,540,240,000.00
396海晨股份50.361.14%0.5713,7976,8922.050.5822.813,383,362,772.24
397海澜之家6.35-1.24%-0.0895,1816,0410.220.4510.7627,429,475,697.20
398海辰药业16.95-1.57%-0.274,2307190.350.9157.892,034,000,000.00
399海达股份14.373.90%0.54254,15534,9674.230.6348.918,639,735,324.67
400海锅股份50.064.12%1.9860,26629,80630.181.23-238.38999,730,188.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021