网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.58 52周最低:22.18

凯伦股份(300715) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51诺泰生物61.955.63%3.3037,54723,1728.691.6861.952,676,038,848.35
52苏文电能61.70-4.27%-2.7522,77314,1226.840.59199.032,052,842,912.00
53德林海61.33-1.71%-1.074,1122,5251.310.7714.741,918,081,153.46
54浩欧博61.17-0.68%-0.425,8693,5914.380.8942.78819,671,577.15
55星球石墨59.273.04%1.7513,9128,2528.411.5518.88980,520,442.68
56久吾高科58.818.75%4.73276,763156,84625.681.1175.326,338,288,328.90
57图南股份58.453.40%1.9270,80941,8055.620.8571.287,365,284,500.00
58江苏博云58.202.72%1.5411,3116,5517.762.0722.91847,780,019.40
59亿嘉和57.940.21%0.126,9904,0530.360.5523.2511,157,014,063.22
60晶瑞股份57.800.42%0.24245,122138,6128.100.60108.6917,492,922,905.00
61凯迪股份57.40-2.28%-1.345,4173,1323.100.7514.681,004,500,000.00
62艾隆科技57.19-6.54%-4.0013,5377,7698.621.06571.90898,124,684.94
63中简科技56.572.48%1.37100,90956,9623.851.3495.8814,835,976,242.96
64晶方科技56.55-3.22%-1.88186,842107,1804.590.6543.5023,027,935,639.80
65恒瑞医药55.80-0.94%-0.53385,789218,3300.610.7347.29355,307,479,513.20
66罗博特科54.3811.21%5.4849,50026,2619.022.08-153.232,983,710,964.00
67扬杰科技54.10-1.78%-0.98168,04791,2663.280.5054.6527,720,845,896.90
68线上线下53.23-4.93%-2.7618,72810,0559.361.321,774.331,064,600,000.00
69长龄液压52.58-2.32%-1.2513,1616,9985.410.6916.281,279,450,172.00
70世华科技50.720.00%0.0020,04010,0654.910.6845.692,071,912,000.00
71怡达股份50.00-2.00%-1.0243,85221,4755.190.9264.734,222,525,750.00
72天合光能48.987.18%3.28360,972173,6542.971.2074.2159,602,976,017.94
73新亚强48.710.06%0.0321,31110,2855.480.6734.301,894,331,900.00
74中英科技48.240.27%0.1316,7377,9728.900.6247.64906,912,000.00
75安靠智电47.96-0.48%-0.2310,5325,0240.830.6239.976,097,346,879.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021