网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.88 52周最低:21.1

凯伦股份(300715) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
527长江健康4.99-1.19%-0.0667,5213,3640.540.5523.586,167,555,269.80
528长海股份17.493.25%0.5540,4466,9610.991.6917.647,136,118,486.54
529长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
530长电科技31.76-1.03%-0.33150,36747,8610.930.9423.3650,923,324,612.35
531长青股份7.360.14%0.0138,3882,8280.581.2323.624,744,252,642.50
532长龄液压47.88-0.60%-0.292,0539840.841.0514.831,165,569,860.00
533阿科力45.591.13%0.514,1971,9030.481.0751.813,967,321,582.50
534隆盛科技27.555.43%1.4226,6307,0991.301.4955.105,561,005,739.40
535雅克科技74.53-0.03%-0.0230,55122,5560.691.3477.5932,732,079,926.37
536雅本化学5.20-0.95%-0.0551,6982,6850.540.9328.505,018,842,343.91
537雪浪环境8.210.37%0.0321,5741,7640.651.32-9.582,735,128,101.72
538雷尔伟27.07-1.92%-0.537,1011,9252.490.98270.30769,069,372.11
539雷科防务6.07-0.49%-0.0395,1765,7630.751.3438.007,644,927,764.80
540音飞储存7.93-0.38%-0.038,8767000.290.8624.212,384,573,997.00
541风范股份4.310.00%0.0022,5059680.200.5930.794,884,229,920.00
542飞力达7.430.68%0.0575,9505,5872.080.7125.592,712,453,345.00
543鱼跃医疗34.25-0.06%-0.0228,6969,8090.290.4921.3534,324,810,048.96
544鸿达兴业5.45-0.37%-0.02522,46428,2561.670.9812.1617,026,487,625.42
545鹏鹞环保6.500.00%0.0029,1391,8860.410.8011.134,588,243,443.00
546麦迪科技20.85-1.14%-0.2429,4886,1331.780.8350.783,444,949,820.16
547黑牡丹7.580.26%0.0226,1411,9700.250.868.077,721,140,209.75
548鼎胜新材47.642.56%1.1972,54034,8081.492.4079.4823,065,780,213.70
549龙腾光电6.53-0.91%-0.0619,6311,2810.111.0729.8911,666,933,746.90
550龙蟠科技54.48-0.22%-0.1281,73344,2171.691.0981.4826,317,366,905.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021