网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.58 52周最低:21.1

凯伦股份(300715) 区域板块

所属区域: 江苏 ;共有 546 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76亚翔集成10.681.14%0.1213,1191,3910.610.56-87.682,278,684,800.00
77亚邦股份5.62-1.40%-0.0862,1913,4831.080.70-5.613,237,120,000.00
78亨通光电14.055.48%0.73682,79994,2172.991.3323.2532,054,843,048.55
79京源环保14.760.75%0.115,2657760.710.5526.361,095,848,820.00
80亿嘉和52.05-1.51%-0.804,7702,4810.250.5022.9210,022,826,751.65
81亿通科技12.434.28%0.5141,1375,1041.362.62364.523,762,262,344.39
82今世缘45.90-0.99%-0.46148,39867,7741.181.2430.6057,581,550,000.00
83今创集团8.43-7.97%-0.7353,7664,4930.693.0015.456,606,749,205.81
84仕净科技28.90-1.47%-0.4314,4574,1655.080.4632.84822,144,021.00
85优彩资源9.09-0.55%-0.0514,3851,3080.950.4318.401,381,783,626.00
86优德精密16.830.24%0.049,1981,5460.690.5852.762,244,112,200.00
87伟创电气21.641.12%0.247,1121,5351.860.4821.24827,730,000.00
88伟思医疗93.92-1.87%-1.794,4994,2111.890.8438.702,235,913,899.68
89伟时电子13.081.00%0.137,8391,0210.890.4431.191,154,402,580.24
90传智教育21.42-2.99%-0.6634,4617,2018.560.9264.91862,042,545.00
91传艺科技13.101.47%0.1911,1461,4490.390.4322.983,750,221,246.10
92佰奥智能33.86-0.41%-0.141,5405200.420.55209.011,250,152,509.20
93佳力图15.30-1.42%-0.2215,7222,4160.720.6125.503,318,412,440.60
94佳禾食品18.82-2.69%-0.5240,6357,64910.161.43-627.33752,988,200.00
95保税科技3.271.55%0.0566,0962,1440.550.7521.873,963,737,553.39
96信捷电气47.87-0.87%-0.427,7263,6340.851.4819.544,366,933,090.80
97倍加洁20.47-1.21%-0.254,0508290.410.9328.042,047,000,000.00
98健友股份33.707.67%2.40144,72548,3801.194.1338.3040,915,464,369.50
99先导智能68.70-0.84%-0.58105,81372,8590.730.7771.7699,675,588,110.10
100光洋股份5.770.17%0.0111,3556540.260.4336.362,480,326,664.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021