网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.58 52周最低:22.18

凯伦股份(300715) 区域板块

所属区域: 江苏 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101迈信林35.881.30%0.46111,55341,69749.032.27717.60816,283,562.64
102鱼跃医疗35.82-0.20%-0.07203,46872,2132.031.1519.6135,908,723,596.78
103聚灿光电35.403.81%1.30291,906101,83911.221.04295.009,212,566,800.00
104中航高科34.211.06%0.36441,465154,7983.171.9598.5947,656,209,950.47
105紫天科技33.99-0.03%-0.0133,75811,5012.100.8412.585,454,517,004.31
106佰奥智能33.73-2.51%-0.873,2931,1180.891.2891.161,245,352,750.60
107共创草坪33.51-5.84%-2.0817,1655,8124.281.4028.641,343,415,900.00
108苏大维格33.456.70%2.10145,52447,4576.591.43119.597,387,181,323.95
109新城控股33.45-7.26%-2.62175,93359,4810.782.694.8475,409,338,341.70
110赛腾股份33.159.99%3.01143,85947,3458.043.0333.835,929,713,145.20
111凯龙高科33.010.64%0.217,0032,2812.500.9528.70924,280,000.00
112石英股份32.682.45%0.78186,98361,2255.301.6257.3311,535,122,901.16
113精研科技32.38-15.55%-5.9653,08917,4293.862.2325.704,457,749,192.54
114江天化学31.974.55%1.3927,5598,60513.751.3532.90640,998,500.00
115鼎胜新材31.552.57%0.79157,96750,0623.280.90-1,577.5015,176,651,063.45
116江化微31.442.34%0.72172,92454,5818.821.3480.806,161,367,257.04
117金宏气体30.702.30%0.69118,71036,3404.581.1062.657,948,712,972.40
118赛伍技术30.67-1.57%-0.4946,56514,3871.821.0960.147,828,271,403.92
119协和电子30.41-0.85%-0.2610,7213,2844.871.1222.94669,020,000.00
120快克股份30.40-0.26%-0.0821,3496,5421.141.1923.215,710,352,537.60
121扬电科技29.922.19%0.6422,0136,52211.060.900.00595,771,587.84
122国电南瑞29.818.40%2.31608,092179,2181.103.2827.60164,307,572,766.92
123盛德鑫泰29.76-1.16%-0.3524,5827,4219.831.0039.84744,000,000.00
124立华股份29.381.63%0.4728,8828,5032.251.2616.063,768,131,900.00
125莱克电气29.07-1.82%-0.5422,3566,5120.400.8227.6916,319,898,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021