网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.58 52周最低:22.18

凯伦股份(300715) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126莱克电气29.815.08%1.4444,93213,3140.801.8128.3916,735,334,000.00
127赛伍技术29.62-0.57%-0.1735,55910,6191.390.7758.087,560,267,329.12
128健友股份29.513.80%1.0833,6439,8160.281.0833.9235,828,348,769.85
129迈拓股份29.36-1.48%-0.4422,6356,7726.850.98225.85970,100,906.24
130越博动力28.78-3.42%-1.0262,50518,05814.211.16287.801,266,274,412.48
131盛德鑫泰28.757.20%1.9329,9268,43111.971.1238.49718,750,000.00
132新莱应材28.5410.79%2.78239,59166,83410.593.1556.926,459,902,196.78
133仕净科技28.47-8.98%-2.81134,36238,59747.230.8546.67809,911,428.30
134立华股份28.270.04%0.0122,1356,2461.730.7315.453,625,768,850.00
135天臣医疗27.871.35%0.373,8261,0482.011.0039.81531,581,232.00
136易德龙27.70-0.43%-0.1215,9174,4050.990.6923.084,432,000,000.00
137东华测试27.401.48%0.4051,96514,1313.760.7273.263,789,973,507.40
138航亚科技27.323.29%0.8739,79010,6697.580.60105.321,434,360,104.00
139东方盛虹27.186.05%1.55537,899142,8773.110.88194.1447,070,783,287.64
140聚杰微纤27.15-2.20%-0.6116,6454,5285.650.82226.25800,110,500.00
141山石网科26.750.34%0.0912,9393,4511.380.59104.702,504,371,647.50
142新宏泰26.491.07%0.2810,7862,8530.730.8864.613,924,758,400.00
143宝丽迪26.471.61%0.429,7892,5762.720.9913.30952,920,000.00
144康平科技26.291.58%0.417,3021,9183.040.8626.63630,960,000.00
145明志科技26.265.04%1.2618,7474,8427.491.2882.06657,130,607.64
146雷尔伟25.80-1.45%-0.3816,4524,2505.780.700.00734,072,874.60
147斯莱克25.676.07%1.47208,70452,6433.700.72197.4614,492,644,305.86
148中材科技25.61-0.66%-0.17244,90463,0191.460.8217.9842,976,744,986.24
149万德斯25.57-0.04%-0.012,5476480.690.5216.82946,156,865.55
150澳弘电子25.220.20%0.0589,01822,82624.912.4021.93901,135,820.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021