网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.58 52周最低:21.1

凯伦股份(300715) 区域板块

所属区域: 江苏 ;共有 546 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126南京化纤6.250.48%0.0387,9145,4782.400.3513.592,289,662,562.50
127南卫股份6.250.00%0.006,8964320.240.6157.871,785,062,500.00
128智能自控6.260.97%0.0615,3969550.461.0735.982,081,598,249.32
129和晶科技6.30-0.16%-0.0143,4612,7330.970.45168.002,828,334,587.40
130常熟银行6.416.83%0.41680,46642,6502.582.029.0316,881,330,572.33
131*ST澄星6.43-5.02%-0.3420,3541,3090.310.08-1.914,260,343,496.23
132*ST天龙6.434.05%0.2526,5431,6801.330.66-34.311,286,000,000.00
133金螳螂6.470.94%0.06108,8177,0260.410.457.1217,179,944,267.83
134哈森股份6.551.24%0.0812,5258140.580.38-109.171,423,708,000.00
135龙腾光电6.56-0.15%-0.0123,4201,5420.130.5330.0211,720,533,748.80
136武进不锈6.590.61%0.0429,7781,9470.740.2814.332,641,000,808.32
137徐工机械6.591.07%0.07697,08345,8060.890.509.6651,542,361,345.78
138南极电商6.61-0.45%-0.03473,99031,4101.940.7415.9716,158,089,641.25
139华西股份6.68-1.04%-0.07127,1148,5101.430.6131.815,918,566,085.16
140苏州科达6.70-0.30%-0.0225,9231,7340.520.6621.963,310,968,808.30
141南京熊猫6.720.45%0.0333,1652,2220.490.8274.094,514,754,914.88
142弘业股份6.770.89%0.0619,4521,3100.790.5075.731,670,615,975.00
143苏州银行6.800.44%0.03158,77610,7870.981.028.1011,049,069,386.00
144中电环保6.814.93%0.321,059,65170,14115.661.2221.974,608,395,100.00
145中利集团6.834.27%0.28289,19819,6823.320.68-1.525,954,305,674.44
146苏美达6.852.85%0.19292,08519,9092.240.7413.178,951,233,622.90
147展鹏科技6.85-0.58%-0.0410,3187060.350.4019.572,000,134,514.00
148维尔利6.905.34%0.35215,27414,6442.751.2416.435,392,949,920.50
149天晟新材6.930.29%0.0250,9883,5041.560.41-8.312,259,071,476.20
150鹏鹞环保6.941.17%0.08162,50411,2912.310.6111.864,891,307,142.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021