网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.5 52周最低:22.18

凯伦股份(300715) 区域板块

所属区域: 江苏 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151南京高科8.99-0.33%-0.0363,1035,6690.510.795.4911,111,252,423.12
152南卫股份6.50-0.61%-0.0414,0519070.491.2560.191,856,465,000.00
153南大光电58.333.06%1.73241,726140,9275.960.64273.9823,663,363,688.85
154南大环境49.532.14%1.0410,1444,9624.450.4812.381,129,284,000.00
155南微医学207.007.14%13.7911,48223,1552.611.0195.129,106,654,500.00
156南方轴承11.12-1.85%-0.2175,2248,4942.160.699.463,869,760,000.00
157南极电商6.96-3.60%-0.26810,35356,9543.321.3816.8217,013,661,710.00
158南纺股份4.78-1.44%-0.0732,5071,5441.201.29-63.561,290,779,407.74
159南钢股份4.56-4.20%-0.201,083,24749,7712.431.106.7820,335,029,473.28
160博众精工53.201.29%0.688,8934,6342.351.28-439.672,011,777,524.40
161博俊科技21.86-4.46%-1.0235,8957,92010.100.7326.89776,760,124.00
162博瑞医药31.23-5.13%-1.6922,7197,1381.261.0763.735,636,332,968.03
163博迁新材85.100.11%0.0924,30920,4653.721.2696.705,565,540,000.00
164双乐股份47.154.13%1.8728,04713,08311.831.3519.171,117,928,668.90
165双星新材26.991.24%0.33218,77857,5801.910.7128.5930,866,738,959.77
166双良节能11.272.18%0.24280,89631,3831.730.9682.8118,339,172,956.16
167双象股份10.67-2.56%-0.2823,4532,5190.871.2342.872,861,790,030.00
168吉贝尔23.640.17%0.043,7748890.480.6031.111,864,391,861.76
169吉鑫科技4.613.36%0.15362,58516,7313.711.4021.214,505,629,600.00
170同力日升17.921.19%0.218,2661,4711.970.6315.32752,640,000.00
171启迪设计25.090.32%0.08119,31630,4276.950.7898.784,310,394,482.81
172吴通控股3.77-0.53%-0.02168,3716,3101.320.70-8.774,806,186,294.52
173味知香70.181.36%0.9418,07412,5477.230.9342.021,754,500,000.00
174和晶科技6.760.90%0.0699,8886,7142.220.84180.273,034,847,906.48
175和林微纳97.50-1.78%-1.777,3667,1874.520.77125.951,587,524,055.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021