网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.88 52周最低:21.1

凯伦股份(300715) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份681.50-3.82%-27.0510,72874,2022.040.90106.2935,756,973,753.54
2思瑞浦630.992.27%13.994,56828,7411.071.87132.5626,989,985,189.70
3固德威455.744.76%20.6921,72697,6103.831.5784.3425,690,381,856.02
4卓胜微320.07-1.07%-3.4627,57188,6561.270.7848.7569,255,195,658.02
5八方股份299.143.09%8.964,42013,2160.621.4267.7621,334,320,000.00
6上机数控294.102.47%7.1061,018177,4505.951.3748.3630,040,319,613.20
7南微医学254.72-0.31%-0.787,36718,8301.670.97117.0111,202,944,775.00
8星宇股份222.852.20%4.8022,60750,8710.791.5845.9063,520,818,814.65
9奥特维218.60-3.20%-7.236,49314,2851.270.7380.1711,121,389,274.45
10中信博202.922.27%4.5118,59738,8052.591.16123.0314,552,175,988.00
11药石科技189.31-2.28%-4.4219,57037,9310.980.9472.3937,504,055,772.15
12洋河股份180.20-0.55%-1.0034,70262,5620.280.6034.83226,602,941,600.00
13科沃斯163.57-2.61%-4.3826,76043,9080.470.6167.4491,414,848,000.00
14天奈科技157.703.89%5.9123,46537,0421.311.22187.7428,235,856,826.30
15力芯微156.42-1.13%-1.784,9627,6883.790.88236.362,032,158,648.00
16新洁能145.00-2.58%-3.8432,05047,1543.150.6456.8614,714,252,000.00
17上能电气140.642.59%3.55151,465216,69718.861.80164.0911,284,019,992.80
18药明康德139.08-0.16%-0.22129,395180,2550.510.8796.56354,084,956,853.76
19绿的谐波136.532.66%3.545,4217,3590.820.8090.478,969,757,587.18
20宏微科技132.23-6.88%-9.7729,52339,75914.591.47349.972,675,344,901.02
21芯朋微116.50-4.19%-5.1011,45213,5411.691.9891.157,856,441,130.00
22扬农化工115.530.95%1.0916,21718,8620.521.7030.4235,728,244,988.03
23硕世生物112.790.55%0.623,3023,7000.960.446.523,883,066,446.00
24天华超净108.54-1.33%-1.46142,994159,2692.451.01101.3563,207,565,540.72
25敏芯股份94.20-5.02%-4.985,8055,5661.781.88134.603,052,367,325.84
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021