网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.58 52周最低:22.18

凯伦股份(300715) 区域板块

所属区域: 江苏 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦582.08-2.82%-16.924,46826,2642.361.14180.7711,038,311,915.20
2迈为股份567.445.12%27.6417,28997,1153.290.9288.5229,779,896,946.72
3固德威441.008.89%36.0013,86557,2166.620.94114.209,236,932,866.00
4卓胜微412.79-3.21%-13.7165,741267,8783.181.0257.9485,351,376,348.56
5南微医学270.066.57%16.658,82723,3762.011.34128.5011,880,884,610.00
6中信博233.004.48%10.008,64419,7382.730.9588.597,373,826,958.00
7上机数控226.390.10%0.2337,57483,9554.750.7070.8117,909,901,030.09
8八方股份216.01-0.34%-0.744,99110,6110.701.1353.8715,423,114,000.00
9星宇股份206.55-0.81%-1.6917,24735,3590.621.1444.3757,173,979,182.85
10洋河股份173.37-2.03%-3.59153,539261,7741.221.8735.33218,014,161,960.00
11科沃斯172.03-1.14%-1.9948,29583,1770.861.04103.6396,360,884,200.00
12力芯微172.001.30%2.2022,29738,40417.121.190.002,240,585,176.00
13药明康德152.805.67%8.20338,855508,0111.331.5089.88389,073,902,281.60
14新洁能148.41-10.00%-16.4963,82796,24918.021.4370.345,256,682,200.00
15硕世生物148.303.83%5.4715,99523,4544.652.137.885,105,583,420.00
16奥特维144.00-3.73%-5.5817,13324,5993.361.3167.297,333,523,856.00
17药石科技142.506.42%8.6035,89249,9321.821.1991.9428,143,643,267.50
18天奈科技135.22-0.29%-0.3934,65346,7131.961.03214.6323,872,809,607.18
19敏芯股份132.98-5.82%-8.228,32211,2556.570.88130.371,683,757,786.26
20芯朋微130.13-3.59%-4.8442,30255,9166.280.77113.168,762,824,070.00
21绿的谐波126.22-0.54%-0.6812,87115,9664.451.12112.673,647,762,039.04
22伟思医疗119.59-8.28%-10.7921,69025,5799.112.6940.982,847,028,782.61
23扬农化工118.003.04%3.4826,68630,8740.860.9230.2736,568,071,026.00
24纳微科技100.110.01%0.0125,94625,3167.301.021,943.883,560,090,096.13
25恒立液压94.981.80%1.68123,077115,5980.941.0548.96123,983,092,800.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021