网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.58 52周最低:22.18

凯伦股份(300715) 区域板块

所属区域: 江苏 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST博信6.00-0.83%-0.0511,3946870.500.9886.711,367,959,956.00
2*ST天龙6.240.97%0.0645,9032,8712.300.71-34.511,248,000,000.00
3*ST德威3.08-5.52%-0.18686,58121,3576.860.86-4.283,083,302,945.80
4*ST澄星4.284.90%0.20124,8425,3341.880.38-1.282,835,811,845.08
5*ST科林5.61-0.88%-0.054,0062230.210.7485.001,060,290,000.00
6*ST美尚3.49-3.32%-0.12145,5385,1102.161.2648.202,353,235,413.12
7ST光一3.26-3.26%-0.11104,1393,4122.551.05-14.461,329,769,061.20
8ST宏图1.56-2.50%-0.04123,6191,9391.071.01-1.021,806,883,026.00
9ST新海2.79-4.12%-0.12359,70710,3132.620.80-13.643,835,328,223.06
10ST红太阳4.160.73%0.03100,2524,1791.730.66-17.332,415,400,332.80
11ST维维3.86-1.78%-0.07292,46711,3301.750.3815.446,453,920,000.00
12ST花王3.23-3.58%-0.1284,7252,7582.541.3946.141,076,839,900.18
13ST辉丰2.69-4.27%-0.12188,7525,1731.251.48-18.054,055,416,231.13
14ST远程2.83-0.70%-0.0222,9516480.320.85-22.322,032,353,180.00
15万德斯27.00-0.66%-0.185,6721,5281.531.2317.76999,070,605.00
16万林物流3.60-1.10%-0.0435,0371,2620.551.1951.432,279,320,207.20
17三六五网11.58-3.50%-0.4266,0377,8043.461.5222.272,209,750,188.12
18三房巷3.09-1.59%-0.0550,3201,5660.631.3916.822,463,484,670.70
19三超新材17.18-3.10%-0.5531,8785,5273.410.8268.971,608,262,767.18
20上声电子22.81-2.19%-0.5125,9695,9247.980.86126.72742,680,963.26
21上机数控250.300.12%0.3039,07197,1164.940.5878.2919,801,440,999.30
22上能电气65.867.95%4.85115,77774,00214.431.7564.725,285,296,612.80
23世华科技47.25-4.55%-2.2526,37112,4926.460.7142.571,930,162,500.00
24世名科技22.14-0.67%-0.1547,15010,4591.761.0435.255,928,906,356.10
25世嘉科技9.58-2.74%-0.2734,9933,3821.411.0563.872,369,855,479.38
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021