网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国立科技 (300716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:7.71

国立科技(300716) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26飞荣达18.660.86%0.16130,70224,2612.580.98-373.209,448,713,949.68
27深信服103.11-0.68%-0.7116,67017,1870.400.70-294.6042,686,834,005.83
28久量股份14.010.00%0.0012,6241,7692.550.54-280.20694,896,000.00
29顺钠股份4.561.11%0.05250,74911,3523.660.54-278.053,123,154,944.00
30尚品宅配22.65-1.86%-0.4310,8732,4680.550.69-251.674,491,977,422.35
31穗恒运A8.030.50%0.04135,43710,7671.650.97-241.146,601,458,053.52
32翰宇药业12.640.56%0.07137,59417,2831.500.72-227.3411,589,957,785.60
33拓斯达15.431.85%0.28102,82315,7102.420.84-220.436,555,123,381.96
34铭普光磁17.861.82%0.32114,62320,3405.460.64-196.053,750,600,000.00
35远望谷7.01-1.54%-0.111,774,163133,05223.982.33-178.835,185,699,374.00
36方邦股份59.713.47%2.0031,24018,2593.911.31-149.284,776,800,000.00
37岭南股份2.81-0.71%-0.02204,5775,7381.220.75-140.504,718,693,404.82
38通达电气8.29-1.07%-0.0935,9142,9822.790.54-129.331,065,483,723.36
39中青宝23.56-1.83%-0.44215,06550,7068.210.77-124.006,168,543,047.60
40ST摩登2.650.00%0.0060,5281,6010.990.59-121.001,615,062,520.75
41电声股份8.18-0.85%-0.0716,7321,3651.310.77-102.251,047,285,400.00
42白云机场13.02-1.44%-0.19147,95119,2490.631.16-100.1530,814,672,044.66
43ST奥马5.390.00%0.0040,0632,1660.370.80-96.015,843,360,596.92
44奥特迅14.821.65%0.2433,5944,9451.370.59-86.773,638,856,576.42
45赛隆药业11.68-2.10%-0.2521,9812,5741.250.83-85.262,055,680,000.00
46凯撒文化5.44-1.45%-0.08225,18212,2672.350.89-84.875,204,257,959.04
47宇顺电子7.904.22%0.3272,8615,6752.601.94-83.602,214,004,490.70
48白云电器9.142.12%0.1986,8347,8792.050.67-82.793,875,588,308.06
49*ST日海6.602.33%0.1566,2864,3571.770.56-82.502,471,040,000.00
50隆利科技27.435.30%1.3885,31123,2954.111.55-80.685,696,638,645.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式