网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国立科技 (300716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:6.13

国立科技(300716) 区域板块

所属区域: 广东 ;共有 772 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3大族数控0.000.00%0.00000.000.000.000.00
4利元亨234.99-6.56%-16.517,51717,9664.001.60110.324,410,856,061.01
5比亚迪226.80-6.00%-14.47324,373739,2711.792.31198.95411,220,799,514.00
6惠泰医疗200.00-4.30%-8.988,16516,3441.842.0942.378,863,546,200.00
7深信服154.00-4.82%-7.8036,45557,0290.881.15101.9963,754,945,562.00
8纬德信息28.55-19.44%-6.8979,67223,65441.800.590.00544,158,517.65
9德方纳米553.00-1.23%-6.8810,40558,2551.900.95218.5830,339,783,152.00
10东鹏饮料157.54-2.91%-4.729,13014,6182.281.0853.596,303,175,400.00
11倍轻松78.40-5.60%-4.656,2374,9704.761.7027.411,026,922,400.00
12嘉元科技120.65-3.17%-3.9526,24332,1551.540.6959.7320,615,173,888.95
13德赛西威137.00-2.70%-3.8035,65849,6210.651.02109.6075,350,000,000.00
14科达利153.75-2.37%-3.7423,99837,1291.031.2277.6535,811,519,341.25
15明微电子128.90-2.54%-3.367,71410,0792.240.5814.354,442,822,080.00
16欧陆通78.00-4.12%-3.353,1382,4970.800.6647.283,049,544,394.00
17坚朗五金159.29-1.96%-3.1914,53823,3460.451.2450.2551,218,106,600.00
18德赛电池48.21-5.99%-3.07116,18256,5293.891.1515.6014,390,776,936.47
19捷佳伟创81.94-3.49%-2.9654,69245,6711.580.9440.7728,430,196,154.90
20天赐材料94.22-2.95%-2.86121,666116,2211.281.0255.7589,769,387,239.98
21迈瑞医疗323.28-0.84%-2.7328,08291,8110.230.9449.38393,008,672,472.48
22融捷股份92.36-2.84%-2.7056,29152,5782.170.67540.4323,981,754,549.08
23新益昌108.74-2.32%-2.585,8556,4792.391.1962.862,658,684,300.80
24新宙邦94.53-2.56%-2.4844,39642,5171.080.6938.5838,832,254,065.89
25和胜股份44.51-5.26%-2.47100,46845,9545.472.2046.858,168,966,145.30
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022