网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华信新材 (300717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.98 52周最低:12.6

华信新材(300717) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份566.58-5.54%-33.214,37225,3491.501.1366.7316,518,463,127.04
2卓胜微383.85-3.80%-15.1626,758104,4211.291.9153.8879,367,537,516.40
3思瑞浦381.01-6.39%-25.992,75810,7321.450.91118.337,225,307,900.65
4固德威252.00-1.75%-4.506,09815,5502.910.6865.265,278,247,352.00
5八方股份222.00-0.41%-0.913,4017,6640.481.0955.3615,850,800,000.00
6南微医学216.90-1.70%-3.762,4965,4530.580.73103.219,294,068,262.60
7洋河股份185.461.18%2.1643,87380,8140.350.7137.79233,217,433,680.00
8星宇股份183.24-1.48%-2.7611,47221,0660.420.9839.3650,602,684,711.68
9新洁能173.45-7.28%-13.6117,61131,8524.971.6082.206,143,599,000.00
10科沃斯168.261.00%1.6616,22227,4470.900.59101.3630,227,694,973.28
11硕世生物157.23-4.42%-7.2710,66017,1293.100.738.355,413,020,102.00
12药明康德146.96-1.43%-2.13115,947172,4370.550.9886.45310,578,701,354.24
13上机数控134.73-4.42%-6.2329,56440,3443.740.9742.1410,658,602,260.63
14绿的谐波132.97-2.71%-3.713,8315,1451.331.00118.693,842,837,255.04
15药石科技132.91-5.47%-7.6922,47330,5801.201.4685.7524,800,727,686.46
16中信博131.10-3.60%-4.902,2383,0160.710.5549.854,148,964,438.60
17伟思医疗112.30-6.35%-7.617,9729,1154.861.6538.481,842,079,472.30
18扬农化工110.80-1.91%-2.1617,90620,0630.580.8428.4234,336,798,895.60
19凯迪股份105.860.34%0.365325630.430.4127.071,323,250,000.00
20敏芯股份95.220.36%0.341,1691,1060.920.6793.351,205,650,597.14
21亿嘉和93.820.16%0.153,6643,4290.930.7437.643,710,012,263.16
22南大环境89.76-1.30%-1.182,6732,3862.230.5628.411,077,120,000.00
23先导智能85.09-3.38%-2.9828,35724,6460.310.9486.3777,076,317,569.18
24恒立液压82.68-2.81%-2.3947,67339,6570.370.8942.62107,927,164,800.00
25恒瑞医药80.63-1.81%-1.49203,935165,2580.381.1068.33427,844,116,955.64
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021