网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.03

设研院(300732) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新开源17.830.00%0.00000.001.1361.485,739,839,662.20
27中光学16.860.00%0.00000.001.1325.163,753,510,861.90
28仕佳光子16.482.55%0.4131,7405,2120.981.23160.785,313,670,938.72
29三全食品15.250.00%0.00000.001.7217.7313,407,556,732.00
30三晖电气14.950.00%0.00000.002.1793.441,913,600,000.00
31许继电气14.240.00%0.00000.000.9518.8914,358,580,880.16
32一拖股份13.98-6.36%-0.95305,10643,0835.141.3431.548,302,861,800.00
33宏盛科技13.70-1.79%-0.258,3821,1520.450.7217.902,523,859,442.90
34金冠电气13.052.84%0.3621,0582,7426.801.08652.50404,072,356.95
35蓝天燃气13.000.70%0.0913,3201,7362.030.6915.11851,500,000.00
36神火股份11.650.00%0.00000.001.2626.9725,996,530,074.85
37神马股份11.43-1.97%-0.23136,83515,6622.380.8012.166,571,838,520.00
38宇通客车11.35-2.83%-0.33131,54614,9730.590.9651.5925,128,210,181.05
39设研院10.310.00%0.00000.000.747.642,767,150,738.54
40羚锐制药10.040.60%0.0673,5157,2791.330.6216.515,563,047,455.68
41国机精工9.810.00%0.00000.000.7236.074,069,388,300.58
42郑煤机9.430.43%0.04238,33022,6471.600.8511.7314,043,506,513.10
43清水源9.170.00%0.00000.000.94-5.131,939,168,556.71
44城发环境8.920.00%0.00000.000.935.645,727,338,034.60
45焦作万方8.880.00%0.00000.001.4815.3110,586,730,618.72
46好想你8.790.00%0.00000.000.632.044,016,836,426.62
47飞龙股份8.640.00%0.00000.001.4924.994,326,150,072.96
48安彩高科8.431.20%0.10161,50613,5251.870.7230.097,274,718,860.82
49隆华科技8.330.00%0.00000.001.6132.177,601,169,182.32
50中粮资本7.930.00%0.00000.000.5717.193,988,683,555.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021