网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.1

设研院(300732) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建龙微纳148.00-9.20%-15.0013,54720,6045.161.5558.733,887,516,000.00
2新强联114.401.87%2.1024,45527,8242.361.0022.7011,853,556,000.00
3中航光电85.102.44%2.03127,960106,6341.201.2847.9391,044,449,537.10
4瑞丰新材79.72-0.30%-0.249,3207,4172.490.7346.082,989,500,000.00
5翔宇医疗73.45-8.51%-6.8330,34622,8908.261.501,836.252,697,744,021.70
6金丹科技65.10-0.57%-0.3727,09817,8862.231.0667.117,916,482,049.70
7安图生物63.10-3.93%-2.5843,62627,8770.741.1333.2136,993,779,353.60
8仲景食品57.560.33%0.197,5164,3373.010.7034.261,439,000,000.00
9多氟多51.791.57%0.80994,189520,22014.881.06255.8834,594,971,789.87
10百川畅银51.16-6.30%-3.4467,59234,86117.771.1148.261,946,088,490.44
11牧原股份47.41-6.54%-3.32924,982442,6181.782.216.34246,327,868,943.86
12光力科技40.388.52%3.1793,23136,6283.741.62163.9510,068,503,047.80
13华兰生物38.12-2.01%-0.78222,59585,3491.220.7844.8769,380,284,119.12
14开普检测32.50-2.69%-0.906,8022,2243.401.3127.78650,000,000.00
15龙佰集团30.78-5.09%-1.65318,30299,5381.571.4825.4462,545,602,963.42
16双汇发展27.83-1.38%-0.39150,24641,9331.010.7415.1341,448,935,637.89
17洛阳玻璃27.700.91%0.25121,59033,6664.330.7732.827,784,761,380.90
18明泰铝业26.953.26%0.85205,80255,4393.021.6912.7118,369,903,436.50
19天迈科技26.38-3.05%-0.8318,7454,9896.230.77-527.60793,972,577.60
20濮阳惠成23.16-1.40%-0.3336,1978,4051.411.0030.885,953,498,020.00
21汉威科技21.65-2.87%-0.64185,35140,3876.330.6929.266,343,943,749.90
22普莱柯20.95-4.99%-1.1031,0876,5900.970.8325.556,735,341,200.00
23思维列控19.18-2.64%-0.5216,8263,2590.741.27-7.774,366,741,863.40
24捷安高科19.10-3.00%-0.5913,5522,6062.141.6424.491,207,941,758.40
25森霸传感19.04-6.48%-1.3261,26511,9063.401.8014.003,427,200,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021