网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.03

设研院(300732) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1多氟多49.875.21%2.47474,629232,9377.110.98246.3933,312,439,528.11
2百川畅银46.903.14%1.4323,96511,3486.300.8744.251,784,041,247.10
3翔宇医疗71.868.22%5.4622,64416,0236.171.691,796.502,639,344,933.96
4汉威科技22.647.20%1.52142,15831,2154.851.5130.596,634,036,327.84
5焦作万方8.5310.06%0.78561,85246,7294.710.9014.7110,169,460,830.82
6黄河旋风6.437.53%0.45485,90530,3973.971.32-9.717,871,749,298.98
7恒星科技3.915.96%0.22486,30418,9143.871.4528.814,912,908,755.73
8隆华科技7.925.32%0.40351,59427,7093.851.9030.597,227,042,007.68
9开普检测33.85-0.27%-0.096,6702,2713.341.4028.93677,000,000.00
10仕佳光子15.863.86%0.5913,6362,1633.121.34154.73693,082,000.00
11*ST猛狮4.995.05%0.24150,4457,3902.991.87-1.542,508,351,743.00
12*ST金刚2.095.56%0.11219,6754,5062.861.29-1.811,606,572,520.74
13光力科技45.382.44%1.0867,91030,5552.721.34184.2511,315,222,097.80
14建龙微纳163.003.24%5.126,95911,4572.651.0852.924,281,521,000.00
15辉煌科技7.289.97%0.6698,3737,0332.603.2823.092,750,794,737.60
16中原证券4.752.59%0.12883,21942,3152.561.1067.8616,375,718,575.00
17新开源16.920.42%0.0782,03813,9072.551.0458.345,446,892,152.80
18新强联136.143.24%4.2726,28035,4842.541.3627.0114,106,146,100.00
19洛阳玻璃26.982.31%0.6168,65418,5962.441.0431.977,582,413,792.66
20飞龙股份7.831.69%0.13119,5689,3102.390.6822.643,920,573,503.62
21金冠电气12.652.10%0.266,9058692.230.65632.50391,686,997.35
22豫光金铅5.713.26%0.18235,15613,3292.160.9214.096,225,285,440.14
23许继电气13.63-0.44%-0.06208,23828,2932.070.9718.0813,743,501,221.67
24天迈科技24.614.06%0.966,1411,4932.040.67-492.20740,699,967.20
25易成新能5.577.74%0.40219,96311,9852.001.22-213.416,121,407,257.69
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021