网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.03

设研院(300732) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1太龙药业7.857.68%0.56360,53728,3866.284.98237.164,505,007,321.55
2濮耐股份4.612.22%0.10137,4936,3811.364.4415.374,657,579,514.96
3蓝天燃气13.753.46%0.4635,4574,8655.414.2015.98900,625,000.00
4郑煤机11.249.98%1.02590,05964,9583.963.7113.9816,739,025,790.80
5四方达6.835.08%0.33289,67820,0145.943.5641.423,332,643,853.17
6天迈科技27.474.73%1.2422,5716,0947.503.37-549.40826,778,874.40
7易成新能6.466.78%0.41529,54633,8794.822.99-247.517,099,513,623.82
8金丹科技54.14-5.75%-3.3026,58114,6642.192.4155.816,583,691,830.58
9远东传动6.271.79%0.1164,5444,0321.032.3910.453,913,408,963.20
10中信重工3.771.62%0.06486,93418,3171.122.1163.0416,359,610,734.61
11郑州煤电4.941.86%0.09271,64913,4852.232.10-7.296,018,955,467.72
12隆华科技10.2813.97%1.26939,32291,89610.292.0339.719,380,554,525.12
13开普检测35.101.42%0.498,7213,0604.361.8030.00702,000,000.00
14中原内配6.452.38%0.15116,8727,4591.941.8021.503,890,279,477.25
15国机精工10.102.43%0.24104,02610,4681.981.7937.135,295,925,687.80
16瑞丰新材89.02-2.17%-1.9711,33610,0563.021.7751.463,338,250,000.00
17羚锐制药10.592.22%0.2390,5729,5321.631.7617.425,867,796,071.28
18城发环境8.84-2.43%-0.2247,9964,2700.751.605.595,675,971,774.20
19龙佰集团29.90-3.24%-1.00173,88252,9030.861.5924.7160,757,424,581.10
20通达股份5.950.85%0.0573,1554,3441.421.5839.673,061,424,832.90
21平煤股份6.670.91%0.06350,61723,7681.511.589.4015,525,788,808.23
22许继电气15.412.73%0.41414,08263,5774.111.5520.4415,538,323,831.69
23神马股份11.11-3.64%-0.4296,92710,8511.691.5511.826,387,850,040.00
24中航光电91.153.58%3.1598,55087,7980.921.5351.3497,517,057,289.15
25思维列控19.871.85%0.369,8781,9410.431.41-8.044,523,835,288.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021