网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.1

设研院(300732) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3羚锐制药9.980.20%0.0291,6789,0921.610.3916.415,666,733,740.16
4城发环境9.28-1.49%-0.1451,8154,7920.810.475.875,958,486,206.40
5清水源8.53-6.26%-0.5783,2677,2053.940.49-4.781,803,828,548.39
6中原环保5.95-2.78%-0.1749,1412,9340.500.5311.235,799,372,703.60
7易成新能5.17-4.96%-0.27239,10512,5632.180.56-198.085,681,808,890.89
8设研院10.13-2.50%-0.2629,5123,0081.100.587.502,718,839,668.42
9焦作万方7.75-4.20%-0.34787,04961,7606.600.6013.369,239,545,303.50
10中原内配6.08-0.98%-0.06193,12811,7403.200.6320.273,667,116,158.40
11一拖股份14.26-4.62%-0.69182,77726,0853.080.6432.188,469,156,600.00
12安阳钢铁3.27-2.10%-0.07410,42913,5061.710.6411.987,827,348,279.03
13华兰生物36.902.81%1.01203,19874,0001.120.6443.4467,159,823,819.40
14安彩高科7.73-4.80%-0.39197,30615,4182.290.6627.596,670,649,679.02
15ST辅仁3.58-2.45%-0.0981,7412,9562.180.69-1.661,339,862,334.76
16金丹科技59.93-1.75%-1.0720,40212,1931.680.7461.787,287,784,473.71
17濮耐股份4.450.00%0.0067,8972,9880.670.7414.834,495,928,165.20
18中原证券4.63-2.73%-0.131,144,47653,5213.320.7466.1415,962,016,211.00
19新乡化纤6.95-1.14%-0.08399,80127,5333.180.7525.138,740,709,540.55
20北玻股份3.26-4.96%-0.17142,5874,7151.520.77301.853,055,174,200.00
21森霸传感18.08-4.03%-0.7632,4235,9151.800.7913.293,254,400,000.00
22天迈科技23.65-5.21%-1.3017,2894,1165.740.80-473.00711,806,348.00
23多氟多47.400.28%0.13752,787349,34311.270.81234.1931,662,515,212.20
24好想你8.89-2.09%-0.1963,4225,5551.390.812.074,062,534,224.42
25ST大有3.39-3.42%-0.1280,5412,7400.340.81-8.688,104,854,042.78
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021