网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.03

设研院(300732) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份42.311.44%0.60367,617154,7810.710.985.66219,829,827,779.26
2洛阳钼业6.80-2.16%-0.151,797,202123,4931.020.6550.00120,127,253,564.40
3中航光电83.19-1.75%-1.4867,01555,8370.630.6946.8589,001,031,221.99
4华兰生物35.96-2.26%-0.83104,34937,5570.570.9342.3365,448,977,358.96
5龙佰集团29.952.25%0.66163,94448,4560.810.9524.7560,859,025,625.55
6双汇发展25.560.08%0.02154,88539,4731.041.3613.9038,068,084,617.48
7安图生物61.371.17%0.7125,76415,5600.441.0032.2635,932,626,570.24
8多氟多49.28-2.28%-1.15448,755223,3776.720.98243.4832,918,328,051.84
9宇通客车11.35-2.83%-0.3391,02410,3800.411.3451.6425,150,349,573.28
10神火股份11.252.55%0.28756,09284,8383.391.5826.0425,103,945,351.25
11明泰铝业28.630.28%0.0868,49719,6291.000.8813.5819,630,917,216.00
12平煤股份6.884.72%0.31400,08927,4741.722.129.7016,014,606,746.72
13新强联151.947.02%9.9734,83751,3793.361.4730.1515,743,263,100.00
14中原证券4.46-7.08%-0.341,350,70560,6353.911.6563.8615,410,413,059.00
15中信重工3.33-0.30%-0.01137,6344,5280.320.7055.6914,450,266,245.69
16许继电气14.302.80%0.39296,94641,9232.941.2418.9714,419,080,518.70
17郑煤机9.501.17%0.11146,48913,9780.971.0211.8414,177,537,858.40
18三全食品13.76-0.72%-0.1070,6489,5810.801.6216.0012,097,572,500.48
19光力科技45.850.50%0.2343,13119,3271.730.81186.1611,432,413,688.50
20焦作万方8.712.11%0.181,012,47488,4218.491.9015.0210,384,056,721.74
21新乡化纤7.12-1.39%-0.10196,73614,0901.560.7425.748,954,511,068.88
22平高电气6.51-2.69%-0.18177,87711,5821.300.90151.988,847,126,934.68
23安阳钢铁3.505.42%0.18423,95714,5451.771.4712.828,377,895,711.50
24一拖股份14.06-5.83%-0.87189,87827,0543.201.5931.728,350,374,600.00
25ST大有3.461.17%0.0461,0972,0960.261.36-8.868,272,210,910.92
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021