网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.03

设研院(300732) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2金冠电气13.052.84%0.3621,0582,7426.801.11652.50404,072,356.95
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4开普检测34.08-0.32%-0.118,2112,7844.110.8329.13681,600,000.00
5仕佳光子16.482.55%0.4131,7405,2127.261.43160.78720,176,000.00
6天迈科技25.183.11%0.7614,0633,5084.670.86-503.60757,855,553.60
7蓝天燃气13.000.70%0.0913,3201,7362.030.6715.11851,500,000.00
8*ST科迪1.74-0.57%-0.0173,6641,2781.220.66-1.561,053,655,950.78
9捷安高科18.553.00%0.5410,0771,8391.590.8723.781,173,158,095.20
10仲景食品50.830.81%0.4110,5285,2694.210.9930.251,270,750,000.00
11ST林重1.631.24%0.02104,0061,6881.301.0733.471,306,743,410.62
12*ST华英2.541.20%0.0369,0791,7261.290.71-1.521,357,099,394.00
13ST辅仁3.68-2.13%-0.08113,1734,2433.021.24-1.701,377,288,656.96
14*ST金刚2.06-0.48%-0.01240,0114,9673.120.73-1.781,583,511,671.16
15百川畅银44.97-4.22%-1.9844,73720,50311.760.8542.421,710,625,477.23
16三晖电气14.956.94%0.9731,5104,6222.463.1993.441,913,600,000.00
17清水源9.173.73%0.3384,3617,7043.990.82-5.131,939,168,556.71
18风神股份4.380.00%0.0022,1999710.390.7212.512,463,369,912.36
19翔宇医疗67.07-3.84%-2.6820,15713,7445.490.711,676.752,463,413,091.02
20宏盛科技13.70-1.79%-0.258,3821,1520.450.7017.902,523,859,442.90
21ST森源2.735.00%0.13146,7013,9531.581.45-2.582,538,236,547.21
22新野纺织3.22-0.31%-0.0162,8592,0150.770.5218.532,630,077,758.70
23*ST猛狮5.245.01%0.2521,6571,1350.430.13-1.622,634,020,668.00
24设研院10.311.08%0.1122,0852,2620.820.627.642,767,150,738.54
25辉煌科技7.361.10%0.08236,89717,3366.273.4323.342,781,023,251.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021