网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.03

设研院(300732) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翔宇医疗72.521.83%1.3013,8859,8153.780.831,813.002,663,586,064.72
2金冠电气13.24-0.90%-0.129,6971,2813.130.75662.00409,955,402.76
3北玻股份3.47-1.70%-0.0643,7581,5290.470.73321.303,251,979,900.00
4多氟多49.70-4.20%-2.18575,786288,2718.370.99245.5534,209,527,905.70
5太龙药业7.857.68%0.56395,90231,1746.903.57237.164,505,007,321.55
6仕佳光子16.75-1.24%-0.2111,3421,8960.350.57163.415,400,727,440.75
7平高电气6.61-1.78%-0.12138,7219,2351.020.47154.088,969,249,852.49
8光力科技39.460.36%0.1465,16926,0902.610.87112.749,839,106,742.60
9三晖电气16.560.36%0.0623,1633,8681.810.81103.502,119,680,000.00
10瑞贝卡2.74-2.49%-0.0798,8542,7350.871.1075.073,101,640,105.60
11莲花健康3.231.25%0.04181,5525,8771.320.8665.924,457,154,374.65
12中原证券4.56-2.77%-0.13632,13629,2271.830.5965.1415,720,689,832.00
13中信重工3.740.81%0.03570,09121,4311.311.6162.5416,229,428,155.82
14新开源16.35-2.74%-0.4664,48310,7562.000.4456.385,263,397,559.00
15金丹科技54.19-5.66%-3.2531,15117,1442.561.8555.876,589,772,077.93
16中航光电92.374.97%4.37173,330157,6551.621.7652.0298,822,277,364.77
17建龙微纳159.80-4.78%-8.028,42813,7843.211.1051.884,197,466,600.00
18宇通客车11.38-1.98%-0.23151,82817,4120.681.3351.7325,194,628,357.74
19瑞丰新材89.20-1.97%-1.7913,46311,9493.591.3751.563,345,000,000.00
20洛阳钼业6.27-3.69%-0.242,364,727149,7671.340.7546.10110,764,394,095.41
21百川畅银48.65-2.74%-1.3719,9729,8805.250.6145.901,850,609,950.35
22华兰生物38.58-0.21%-0.08219,33785,6031.211.0945.4170,217,506,855.08
23四方达6.672.62%0.17338,71023,3176.942.7240.453,254,573,133.33
24通达股份5.940.68%0.0491,8025,4541.781.2939.603,056,279,581.08
25隆华科技10.2513.64%1.231,214,416120,50413.311.7139.599,353,179,366.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021