网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.1

设研院(300732) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联127.1312.74%14.3774,63797,4237.203.2825.2213,172,574,950.00
2*ST猛狮4.525.12%0.22219,7909,8604.371.75-1.402,272,094,164.00
3仕佳光子15.974.65%0.7136,9145,9718.452.89155.80697,889,000.00
4莲花健康3.123.31%0.10287,5019,0612.081.7063.674,305,362,739.60
5建龙微纳145.002.71%3.8214,41921,0365.491.3047.083,808,715,000.00
6隆华科技7.611.87%0.14542,32941,9735.941.7529.396,944,165,363.44
7新野纺织3.341.83%0.06249,9058,4313.064.5719.222,728,093,078.90
8平高电气6.411.58%0.10555,35536,1964.095.64149.428,697,865,590.69
9城发环境9.421.51%0.1476,5857,2191.190.705.966,048,377,162.10
10光力科技39.851.45%0.57134,36057,4895.392.00161.799,936,350,828.50
11新天科技4.601.32%0.06285,82113,2962.431.6212.785,408,026,606.80
12辉煌科技7.061.29%0.0968,7584,8761.821.4126.672,667,666,325.20
13中原传媒6.581.23%0.0845,2362,9670.682.767.154,389,830,832.94
14宇通客车11.621.22%0.14139,15116,2810.631.1252.8225,725,973,771.26
15太龙药业6.731.20%0.08233,87215,8714.082.02203.323,862,254,684.59
16飞龙股份8.551.06%0.09432,39036,9148.641.1524.734,281,086,009.70
17捷安高科18.570.92%0.1712,7662,3802.021.3323.811,174,422,955.68
18棕榈股份2.820.71%0.02275,4687,9791.853.4235.254,193,298,969.00
19蓝天燃气13.170.69%0.0925,4203,3703.881.4015.31862,635,000.00
20ST林重1.670.60%0.0183,8141,4051.050.8434.291,338,810,733.58
21濮阳惠成23.010.39%0.0965,25915,2172.541.3130.685,914,939,095.00
22金冠电气13.250.38%0.0516,1682,1315.220.80662.50410,265,036.75
23ST森源2.660.38%0.0183,0902,2200.890.70-2.512,473,153,558.82
24豫能控股6.920.29%0.02276,95019,1292.410.8727.917,962,067,901.24
25森霸传感18.840.21%0.0436,8687,0282.050.8913.853,391,200,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021