网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.03

设研院(300732) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2普莱柯19.70-7.86%-1.6868,99313,7222.152.5422.916,333,471,200.00
3中原证券4.46-7.08%-0.341,801,05480,7115.221.1163.7115,375,937,862.00
4一拖股份13.98-6.36%-0.95305,10643,0835.141.2931.548,302,861,800.00
5百川畅银44.97-4.22%-1.9844,73720,50311.760.8542.421,710,625,477.23
6翔宇医疗67.07-3.84%-2.6820,15713,7445.490.711,676.752,463,413,091.02
7光力科技44.00-3.55%-1.6270,06731,3342.810.67178.6410,971,127,640.00
8宇通客车11.35-2.83%-0.33131,54614,9730.590.9851.5925,128,210,181.05
9平高电气6.52-2.54%-0.17297,55119,4472.190.76151.988,847,126,934.68
10莲花健康2.81-2.43%-0.07195,3155,5111.420.9057.353,877,586,313.55
11金丹科技61.85-2.14%-1.3521,56413,4911.770.8963.767,521,265,971.95
12ST辅仁3.68-2.13%-0.08113,1734,2433.021.24-1.701,377,288,656.96
13多氟多49.37-2.10%-1.06663,055328,4899.930.73243.9232,978,446,751.61
14中航光电82.90-2.09%-1.77108,76190,4001.020.5646.6988,690,773,990.90
15城发环境8.92-1.98%-0.1858,7715,2700.920.715.645,727,338,034.60
16神马股份11.43-1.97%-0.23136,83515,6622.380.7712.166,571,838,520.00
17宏盛科技13.70-1.79%-0.258,3821,1520.450.7017.902,523,859,442.90
18洛阳玻璃26.64-1.33%-0.3695,17325,3403.390.7431.577,486,860,764.88
19中原内配6.12-1.13%-0.07122,4797,5162.030.5320.403,691,241,922.60
20中原传媒6.43-1.08%-0.0723,8181,5320.360.766.994,289,758,701.49
21好想你8.79-1.01%-0.0940,4683,5470.890.622.044,016,836,426.62
22中粮资本7.93-1.00%-0.0817,1181,3570.340.5317.193,988,683,555.61
23郑州银行3.45-0.86%-0.0393,8503,2300.430.749.087,589,332,514.70
24瑞贝卡2.79-0.71%-0.0288,4992,4660.780.4676.443,158,239,377.60
25新乡化纤7.17-0.69%-0.05324,91923,2342.580.6125.929,017,393,871.33
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021