网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.03

设研院(300732) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建龙微纳165.300.67%1.106,82611,3672.600.5353.674,341,935,100.00
2新强联148.574.65%6.6051,23275,8224.941.0929.4815,394,080,550.00
3中航光电82.90-2.09%-1.77108,76190,4001.020.5646.6988,690,773,990.90
4瑞丰新材79.74-0.33%-0.267,7716,1362.070.6446.092,990,250,000.00
5翔宇医疗67.07-3.84%-2.6820,15713,7445.490.711,676.752,463,413,091.02
6金丹科技61.85-2.14%-1.3521,56413,4911.770.8963.767,521,265,971.95
7安图生物61.761.81%1.1049,27630,1280.840.9732.5136,208,174,530.56
8仲景食品50.830.81%0.4110,5285,2694.210.9930.251,270,750,000.00
9多氟多49.37-2.10%-1.06663,055328,4899.930.73243.9232,978,446,751.61
10百川畅银44.97-4.22%-1.9844,73720,50311.760.8542.421,710,625,477.23
11光力科技44.00-3.55%-1.6270,06731,3342.810.67178.6410,971,127,640.00
12牧原股份42.271.34%0.56552,368233,0891.060.745.65219,622,000,005.42
13华兰生物36.790.00%0.00202,54873,6651.110.9143.3166,959,618,382.54
14开普检测34.08-0.32%-0.118,2112,7844.110.8329.13681,600,000.00
15龙佰集团29.831.84%0.54236,63270,0981.160.6924.6560,615,183,118.87
16明泰铝业29.443.12%0.89124,16335,7751.820.8113.8920,067,159,820.80
17洛阳玻璃26.64-1.33%-0.3695,17325,3403.390.7431.577,486,860,764.88
18双汇发展25.680.55%0.14255,14465,2361.711.1313.9738,246,808,019.44
19天迈科技25.183.11%0.7614,0633,5084.670.86-503.60757,855,553.60
20汉威科技24.496.76%1.55321,69977,38410.981.6533.097,176,128,518.94
21濮阳惠成23.141.09%0.2547,88811,1051.860.7830.855,948,356,830.00
22森霸传感20.405.37%1.0453,30210,6542.961.2415.003,672,000,000.00
23普莱柯19.70-7.86%-1.6868,99313,7222.152.5422.916,333,471,200.00
24思维列控18.633.10%0.5613,4792,4950.590.86-7.544,241,522,466.90
25捷安高科18.553.00%0.5410,0771,8391.590.8723.781,173,158,095.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021